Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2 |
13 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 2,300 |
12 Jul 2023 | USD | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,500 |
11 Jul 2023 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,100 |
10 Jul 2023 | USD | 0.74 | 0.76 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,900 |
7 Jul 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 500 |
5 Jul 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,300 |
3 Jul 2023 | USD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 5,600 |
30 Jun 2023 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 5,400 |
29 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 40,000 |
28 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 500 |
27 Jun 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1 |
26 Jun 2023 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,700 |
23 Jun 2023 | USD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,700 |
22 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 200 |
16 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,300 |
15 Jun 2023 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,100 |
14 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 400 |
13 Jun 2023 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,600 |
12 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 300 |
9 Jun 2023 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 2,800 |
8 Jun 2023 | USD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | +0.07 (+9.59%) | 1,200 |
7 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 200 |
6 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.1 (+14.71%) | 1,100 |
5 Jun 2023 | USD | 0.79 | 0.79 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 1,300 |
2 Jun 2023 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.09 (+12.68%) | 5,000 |