| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 16.04 | 16.12 | 16.01 | 16.08 | 1,646,592 | +0.08 (+0.50%) | 2,545 |
| 31 Mar 2014 | USD | 15.92 | 16.08 | 15.918 | 16 | 1,638,400 | +0.67 (+4.37%) | 1,125 |
| 28 Mar 2014 | USD | 15.58 | 15.58 | 15.31 | 15.33 | 1,569,792 | -0.06 (-0.39%) | 386 |
| 27 Mar 2014 | USD | 15.41 | 15.42 | 15.29 | 15.39 | 1,575,936 | -0.06 (-0.39%) | 540 |
| 26 Mar 2014 | USD | 15.5 | 15.51 | 15.33 | 15.45 | 1,582,080 | +0.06 (+0.39%) | 551 |
| 25 Mar 2014 | USD | 15.24 | 15.39 | 15.13 | 15.39 | 1,575,936 | +0.15 (+0.98%) | 344 |
| 24 Mar 2014 | USD | 15.16 | 15.29 | 15 | 15.24 | 1,560,576 | +0.39 (+2.63%) | 597 |
| 21 Mar 2014 | USD | 15.15 | 15.27 | 14.85 | 14.85 | 1,520,640 | -0.11 (-0.74%) | 1,616 |
| 20 Mar 2014 | USD | 14.7799 | 14.99 | 14.71 | 14.96 | 1,531,904 | +0.24 (+1.63%) | 968 |
| 19 Mar 2014 | USD | 14.97 | 15.02 | 14.64 | 14.72 | 1,507,328 | -0.34 (-2.26%) | 1,487 |
| 18 Mar 2014 | USD | 15.1 | 15.1201 | 14.93 | 15.06 | 1,542,144 | +0.14 (+0.94%) | 835 |
| 17 Mar 2014 | USD | 15.04 | 15.08 | 14.88 | 14.92 | 1,527,808 | -0.03 (-0.20%) | 463 |
| 14 Mar 2014 | USD | 15.11 | 15.18 | 14.872 | 14.95 | 1,530,880 | +0.03 (+0.20%) | 646 |
| 13 Mar 2014 | USD | 15.63 | 15.63 | 14.91 | 14.92 | 1,527,808 | -0.81 (-5.15%) | 1,344 |
| 12 Mar 2014 | USD | 15.5 | 15.75 | 15.49 | 15.73 | 1,610,752 | +0.12 (+0.77%) | 616 |
| 11 Mar 2014 | USD | 15.59 | 15.76 | 15.52 | 15.61 | 1,598,464 | -0.25 (-1.58%) | 1,255 |
| 10 Mar 2014 | USD | 15.67 | 15.86 | 15.48 | 15.86 | 1,624,064 | -0.13 (-0.81%) | 445 |
| 7 Mar 2014 | USD | 15.9 | 16.02 | 15.74 | 15.99 | 1,637,376 | +0.84 (+5.54%) | 938 |
| 6 Mar 2014 | USD | 15.04 | 15.2 | 15.04 | 15.15 | 1,551,360 | +0.25 (+1.68%) | 832 |
| 5 Mar 2014 | USD | 15.16 | 15.16 | 14.84 | 14.9 | 1,525,760 | -0.2 (-1.32%) | 716 |
| 4 Mar 2014 | USD | 15.16 | 15.16 | 15.06 | 15.1 | 1,546,240 | +0.3 (+2.03%) | 1,513 |
| 3 Mar 2014 | USD | 14.96 | 15 | 14.8 | 14.8 | 1,515,520 | -0.44 (-2.89%) | 555 |
| 28 Feb 2014 | USD | 15.1 | 15.35 | 15.1 | 15.24 | 1,560,576 | -0.03 (-0.20%) | 751 |
| 27 Feb 2014 | USD | 15.29 | 15.29 | 15.1 | 15.27 | 1,563,648 | -1.21 (-7.34%) | 1,905 |
| 26 Feb 2014 | USD | 16.38 | 16.6099 | 16.25 | 16.48 | 1,687,552 | +0.11 (+0.67%) | 1,037 |
| 25 Feb 2014 | USD | 16.51 | 16.51 | 16.37 | 16.37 | 1,676,288 | -0.03 (-0.18%) | 702 |
| 24 Feb 2014 | USD | 16.43 | 16.5599 | 16.4 | 16.4 | 1,679,360 | +0.08 (+0.49%) | 510 |
| 21 Feb 2014 | USD | 16.26 | 16.5294 | 16.25 | 16.32 | 1,671,168 | +0.69 (+4.41%) | 1,078 |
| 20 Feb 2014 | USD | 15.65 | 15.65 | 15.47 | 15.63 | 1,600,512 | +0.2 (+1.30%) | 592 |
| 19 Feb 2014 | USD | 15.52 | 15.6 | 15.41 | 15.43 | 1,580,032 | -0.19 (-1.22%) | 518 |
