| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 15.53 | 15.65 | 15.48 | 15.62 | 1,599,488 | -0.2 (-1.26%) | 770 |
| 17 Feb 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 1,619,968 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.75 | 15.92 | 15.73 | 15.82 | 1,619,968 | -0.09 (-0.57%) | 554 |
| 13 Feb 2014 | USD | 15.87 | 15.95 | 15.81 | 15.91 | 1,629,184 | -0.59 (-3.58%) | 886 |
| 12 Feb 2014 | USD | 16.54 | 16.61 | 16.47 | 16.5 | 1,689,600 | 0.0 (0.0%) | 573 |
| 11 Feb 2014 | USD | 16.59 | 16.59 | 16.3896 | 16.5 | 1,689,600 | +0.11 (+0.67%) | 1,743 |
| 10 Feb 2014 | USD | 16.27 | 16.41 | 16.27 | 16.39 | 1,678,336 | +0.3 (+1.86%) | 1,081 |
| 7 Feb 2014 | USD | 15.88 | 16.136 | 15.88 | 16.09 | 1,647,616 | +0.29 (+1.84%) | 2,299 |
| 6 Feb 2014 | USD | 15.75 | 15.94 | 15.74 | 15.8 | 1,617,920 | +0.44 (+2.86%) | 1,655 |
| 5 Feb 2014 | USD | 15.55 | 15.59 | 15.3 | 15.36 | 1,572,864 | +0.28 (+1.86%) | 2,513 |
| 4 Feb 2014 | USD | 15.11 | 15.29 | 14.944 | 15.08 | 1,544,192 | +0.52 (+3.57%) | 1,476 |
| 3 Feb 2014 | USD | 14.8 | 14.8 | 14.53 | 14.56 | 1,490,944 | -0.23 (-1.56%) | 1,242 |
| 31 Jan 2014 | USD | 14.83 | 14.938 | 14.71 | 14.79 | 1,514,496 | -0.25 (-1.66%) | 1,192 |
| 30 Jan 2014 | USD | 15.3 | 15.3 | 15.04 | 15.04 | 1,540,096 | -0.44 (-2.84%) | 1,462 |
| 29 Jan 2014 | USD | 15.6 | 15.78 | 15.48 | 15.48 | 1,585,152 | -0.59 (-3.67%) | 1,091 |
| 28 Jan 2014 | USD | 15.87 | 16.07 | 15.87 | 16.07 | 1,645,568 | +0.09 (+0.56%) | 664 |
| 27 Jan 2014 | USD | 16.16 | 16.17 | 15.95 | 15.98 | 1,636,352 | -0.04 (-0.25%) | 550 |
| 24 Jan 2014 | USD | 16.01 | 16.1599 | 15.83 | 16.02 | 1,640,448 | -0.35 (-2.14%) | 2,203 |
| 23 Jan 2014 | USD | 16.5 | 16.5 | 16.2 | 16.37 | 1,676,288 | -0.31 (-1.86%) | 1,134 |
| 22 Jan 2014 | USD | 16.6 | 16.72 | 16.55 | 16.68 | 1,708,032 | +0.06 (+0.36%) | 494 |
| 21 Jan 2014 | USD | 16.54 | 16.67 | 16.54 | 16.62 | 1,701,888 | +0.12 (+0.73%) | 1,077 |
| 20 Jan 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,689,600 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.63 | 16.63 | 16.48 | 16.5 | 1,689,600 | -0.49 (-2.88%) | 1,294 |
| 16 Jan 2014 | USD | 17.05 | 17.14 | 16.8901 | 16.99 | 1,739,776 | +0.09 (+0.53%) | 1,124 |
| 15 Jan 2014 | USD | 16.94 | 17.03 | 16.84 | 16.9 | 1,730,560 | -0.08 (-0.47%) | 525 |
| 14 Jan 2014 | USD | 16.83 | 17 | 16.76 | 16.98 | 1,738,752 | -0.09 (-0.53%) | 1,829 |
| 13 Jan 2014 | USD | 17.22 | 17.3101 | 16.99 | 17.07 | 1,747,968 | +0.19 (+1.13%) | 4,792 |
| 10 Jan 2014 | USD | 16.69 | 16.93 | 16.63 | 16.88 | 1,728,512 | -0.07 (-0.41%) | 1,699 |
| 9 Jan 2014 | USD | 17.01 | 17.13 | 16.95 | 16.95 | 1,735,680 | +0.3 (+1.80%) | 2,115 |
| 8 Jan 2014 | USD | 16.6 | 16.7337 | 16.54 | 16.65 | 1,704,960 | +0.05 (+0.30%) | 1,178 |
