| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | USD | 20.01 | 20.24 | 19.9 | 20.1 | 2,058,240 | -0.06 (-0.30%) | 1,452 |
| 25 Nov 2013 | USD | 20.19 | 20.41 | 20.05 | 20.16 | 2,064,384 | -0.6 (-2.89%) | 2,930 |
| 22 Nov 2013 | USD | 20.73 | 21.01 | 20.6 | 20.76 | 2,125,824 | -0.11 (-0.53%) | 6,414 |
| 21 Nov 2013 | USD | 20.82 | 20.93 | 20.79 | 20.87 | 2,137,088 | -0.048 (-0.23%) | 367 |
| 20 Nov 2013 | USD | 21.27 | 21.27 | 20.84 | 20.918 | 2,142,003.2 | -0.312 (-1.47%) | 613 |
| 19 Nov 2013 | USD | 21.24 | 21.41 | 21.2 | 21.23 | 2,173,952 | +0.02 (+0.09%) | 974 |
| 18 Nov 2013 | USD | 21.23 | 21.49 | 21.21 | 21.21 | 2,171,904 | +0.1 (+0.47%) | 1,450 |
| 15 Nov 2013 | USD | 21.13 | 21.17 | 21.0204 | 21.11 | 2,161,664 | +0.08 (+0.38%) | 851 |
| 14 Nov 2013 | USD | 20.8 | 21.07 | 20.8 | 21.03 | 2,153,472 | -0.17 (-0.80%) | 1,623 |
| 13 Nov 2013 | USD | 20.97 | 21.2 | 20.87 | 21.2 | 2,170,880 | +0.2 (+0.95%) | 822 |
| 12 Nov 2013 | USD | 21.02 | 21.1 | 20.91 | 21 | 2,150,400 | -0.17 (-0.80%) | 270 |
| 11 Nov 2013 | USD | 21.28 | 21.29 | 21.121 | 21.17 | 2,167,808 | -0.1 (-0.47%) | 56 |
| 8 Nov 2013 | USD | 20.93 | 21.27 | 20.85 | 21.27 | 2,178,048 | +0.46 (+2.21%) | 950 |
| 7 Nov 2013 | USD | 21.61 | 21.61 | 20.81 | 20.81 | 2,130,944 | -2.24 (-9.72%) | 1,814 |
| 6 Nov 2013 | USD | 22.82 | 23.17 | 22.8 | 23.05 | 2,360,320 | +0.95 (+4.30%) | 2,326 |
| 5 Nov 2013 | USD | 22.04 | 22.26 | 22.03 | 22.1 | 2,263,040 | -0.016 (-0.07%) | 241 |
| 4 Nov 2013 | USD | 22.08 | 22.15 | 22 | 22.1161 | 2,264,688.64 | +0.276 (+1.26%) | 545 |
| 1 Nov 2013 | USD | 21.76 | 21.84 | 21.63 | 21.84 | 2,236,416 | -0.11 (-0.50%) | 308 |
| 31 Oct 2013 | USD | 22.01 | 22.08 | 21.85 | 21.95 | 2,247,680 | -0.8 (-3.52%) | 988 |
| 30 Oct 2013 | USD | 22.94 | 23.04 | 22.75 | 22.75 | 2,329,600 | -0.14 (-0.61%) | 652 |
| 29 Oct 2013 | USD | 22.85 | 23 | 22.76 | 22.89 | 2,343,936 | +0.37 (+1.64%) | 1,505 |
| 28 Oct 2013 | USD | 22.61 | 22.658 | 22.49 | 22.52 | 2,306,048 | -0.29 (-1.27%) | 1,286 |
| 25 Oct 2013 | USD | 22.74 | 22.926 | 22.64 | 22.81 | 2,335,744 | +0.35 (+1.56%) | 1,846 |
| 24 Oct 2013 | USD | 22.64 | 22.64 | 22.46 | 22.46 | 2,299,904 | +0.01 (+0.04%) | 861 |
| 23 Oct 2013 | USD | 22.89 | 22.89 | 22.4 | 22.45 | 2,298,880 | -0.44 (-1.92%) | 264 |
| 22 Oct 2013 | USD | 22.91 | 23.1 | 22.8 | 22.89 | 2,343,936 | +0.14 (+0.62%) | 1,311 |
| 21 Oct 2013 | USD | 22.72 | 22.84 | 22.64 | 22.75 | 2,329,600 | +0.51 (+2.29%) | 1,429 |
| 18 Oct 2013 | USD | 21.97 | 22.41 | 21.9 | 22.24 | 2,277,376 | +0.77 (+3.59%) | 2,259 |
| 17 Oct 2013 | USD | 21.12 | 21.47 | 21.1 | 21.47 | 2,198,528 | +0.23 (+1.08%) | 467 |
| 16 Oct 2013 | USD | 21.17 | 21.31 | 21.09 | 21.24 | 2,174,976 | +0.02 (+0.09%) | 415 |
