| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | USD | 21.24 | 21.45 | 21.22 | 21.22 | 2,172,928 | -0.22 (-1.03%) | 361 |
| 14 Oct 2013 | USD | 21.01 | 21.44 | 20.98 | 21.44 | 2,195,456 | -0.36 (-1.65%) | 626 |
| 11 Oct 2013 | USD | 21.67 | 21.94 | 21.66 | 21.8 | 2,232,320 | +0.34 (+1.58%) | 808 |
| 10 Oct 2013 | USD | 21.84 | 21.84 | 21.29 | 21.46 | 2,197,504 | +0.4 (+1.90%) | 1,015 |
| 9 Oct 2013 | USD | 21.32 | 21.3399 | 20.8601 | 21.06 | 2,156,544 | +0.15 (+0.72%) | 685 |
| 8 Oct 2013 | USD | 21.07 | 21.08 | 20.78 | 20.91 | 2,141,184 | -0.95 (-4.35%) | 1,454 |
| 7 Oct 2013 | USD | 21.71 | 21.87 | 21.71 | 21.86 | 2,238,464 | -0.22 (-1.00%) | 596 |
| 4 Oct 2013 | USD | 21.98 | 22.13 | 21.88 | 22.08 | 2,260,992 | -0.28 (-1.25%) | 1,040 |
| 3 Oct 2013 | USD | 22.29 | 22.4 | 22.19 | 22.36 | 2,289,664 | -0.71 (-3.08%) | 730 |
| 2 Oct 2013 | USD | 22.96 | 23.07 | 22.84 | 23.07 | 2,362,368 | +0.06 (+0.26%) | 726 |
| 1 Oct 2013 | USD | 22.9706 | 23.08 | 22.93 | 23.01 | 2,356,224 | -0.04 (-0.17%) | 466 |
| 30 Sep 2013 | USD | 22.93 | 23.0799 | 22.89 | 23.05 | 2,360,320 | -0.52 (-2.21%) | 590 |
| 27 Sep 2013 | USD | 23.46 | 23.57 | 23.39 | 23.57 | 2,413,568 | -0.32 (-1.34%) | 529 |
| 26 Sep 2013 | USD | 23.86 | 23.89 | 23.681 | 23.89 | 2,446,336 | -0.17 (-0.71%) | 739 |
| 25 Sep 2013 | USD | 24.06 | 24.14 | 24.01 | 24.06 | 2,463,744 | -0.09 (-0.37%) | 296 |
| 24 Sep 2013 | USD | 24.29 | 24.31 | 24.1 | 24.15 | 2,472,960 | -0.5 (-2.03%) | 503 |
| 23 Sep 2013 | USD | 24.58 | 24.72 | 24.5517 | 24.65 | 2,524,160 | -0.44 (-1.75%) | 985 |
| 20 Sep 2013 | USD | 25.29 | 25.33 | 25.07 | 25.09 | 2,569,216 | -0.63 (-2.45%) | 622 |
| 19 Sep 2013 | USD | 25.7 | 25.726 | 25.49 | 25.72 | 2,633,728 | +0.08 (+0.31%) | 662 |
| 18 Sep 2013 | USD | 25.12 | 25.78 | 24.9385 | 25.64 | 2,625,536 | +0.29 (+1.14%) | 2,372 |
| 17 Sep 2013 | USD | 25.25 | 25.35 | 25.19 | 25.35 | 2,595,840 | +0.05 (+0.20%) | 978 |
| 16 Sep 2013 | USD | 25.62 | 25.62 | 25.25 | 25.3 | 2,590,720 | -0.32 (-1.25%) | 3,038 |
| 13 Sep 2013 | USD | 25.52 | 25.63 | 25.13 | 25.62 | 2,623,488 | +1.18 (+4.83%) | 6,581 |
| 12 Sep 2013 | USD | 24.62 | 24.7 | 24.35 | 24.44 | 2,502,656 | +0.1 (+0.41%) | 1,366 |
| 11 Sep 2013 | USD | 24.35 | 24.44 | 24.23 | 24.34 | 2,492,416 | +0.12 (+0.50%) | 1,209 |
| 10 Sep 2013 | USD | 23.86 | 24.22 | 23.83 | 24.22 | 2,480,128 | +0.17 (+0.71%) | 1,457 |
| 9 Sep 2013 | USD | 24.2 | 24.2 | 23.84 | 24.05 | 2,462,720 | +0.19 (+0.80%) | 375 |
| 6 Sep 2013 | USD | 23.98 | 24 | 23.86 | 23.86 | 2,443,264 | -0.12 (-0.50%) | 460 |
| 5 Sep 2013 | USD | 23.98 | 24.04 | 23.89 | 23.98 | 2,455,552 | +0.13 (+0.55%) | 454 |
| 4 Sep 2013 | USD | 23.84 | 23.94 | 23.81 | 23.85 | 2,442,240 | -0.09 (-0.38%) | 544 |
