| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | USD | 23.88 | 24.08 | 23.85 | 23.94 | 2,451,456 | +0.26 (+1.10%) | 334 |
| 2 Sep 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 2,424,832 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.9 | 23.901 | 23.55 | 23.68 | 2,424,832 | -1.23 (-4.94%) | 513 |
| 29 Aug 2013 | USD | 25.16 | 25.17 | 24.91 | 24.91 | 2,550,784 | -0.1 (-0.40%) | 370 |
| 28 Aug 2013 | USD | 25.11 | 25.17 | 24.95 | 25.01 | 2,561,024 | -0.18 (-0.71%) | 1,022 |
| 27 Aug 2013 | USD | 25.37 | 25.41 | 25.12 | 25.19 | 2,579,456 | +0.04 (+0.16%) | 1,113 |
| 26 Aug 2013 | USD | 25.51 | 25.51 | 25.15 | 25.15 | 2,575,360 | -0.53 (-2.06%) | 546 |
| 23 Aug 2013 | USD | 25.75 | 25.85 | 25.47 | 25.68 | 2,629,632 | +0.31 (+1.22%) | 3,944 |
| 22 Aug 2013 | USD | 25.39 | 25.5 | 25.17 | 25.37 | 2,597,888 | +0.76 (+3.09%) | 2,616 |
| 21 Aug 2013 | USD | 24.98 | 24.98 | 24.49 | 24.61 | 2,520,064 | -0.46 (-1.83%) | 250 |
| 20 Aug 2013 | USD | 25.28 | 25.28 | 25.07 | 25.07 | 2,567,168 | -0.28 (-1.10%) | 952 |
| 19 Aug 2013 | USD | 25.56 | 25.56 | 25.28 | 25.35 | 2,595,840 | 0.0 (0.0%) | 1,350 |
| 16 Aug 2013 | USD | 25.28 | 25.46 | 25.17 | 25.35 | 2,595,840 | +0.12 (+0.48%) | 1,668 |
| 15 Aug 2013 | USD | 25.22 | 25.32 | 24.96 | 25.23 | 2,583,552 | -0.08 (-0.32%) | 471 |
| 14 Aug 2013 | USD | 25.48 | 25.68 | 25.01 | 25.31 | 2,591,744 | +0.02 (+0.08%) | 2,532 |
| 13 Aug 2013 | USD | 25.05 | 25.37 | 24.9 | 25.29 | 2,589,696 | +1.16 (+4.81%) | 2,530 |
| 12 Aug 2013 | USD | 24.22 | 24.35 | 24.1 | 24.13 | 2,470,912 | +0.11 (+0.46%) | 1,309 |
| 9 Aug 2013 | USD | 24.03 | 24.13 | 23.88 | 24.02 | 2,459,648 | -0.11 (-0.46%) | 1,107 |
| 8 Aug 2013 | USD | 24.03 | 24.185 | 23.87 | 24.13 | 2,470,912 | +0.63 (+2.68%) | 1,337 |
| 7 Aug 2013 | USD | 23.45 | 23.78 | 23.45 | 23.5 | 2,406,400 | +0.04 (+0.17%) | 858 |
| 6 Aug 2013 | USD | 23.5 | 23.5599 | 23.165 | 23.46 | 2,402,304 | -0.43 (-1.80%) | 142 |
| 5 Aug 2013 | USD | 23.78 | 23.89 | 23.63 | 23.89 | 2,446,336 | -0.32 (-1.32%) | 290 |
| 2 Aug 2013 | USD | 24.26 | 24.26 | 24.02 | 24.21 | 2,479,104 | -0.32 (-1.30%) | 102 |
| 1 Aug 2013 | USD | 24.15 | 24.53 | 23.94 | 24.53 | 2,511,872 | -0.47 (-1.88%) | 1,038 |
| 31 Jul 2013 | USD | 24.73 | 25.27 | 24.73 | 25 | 2,560,000 | +0.07 (+0.28%) | 1,722 |
| 30 Jul 2013 | USD | 24.97 | 25.11 | 24.87 | 24.93 | 2,552,832 | +0.11 (+0.44%) | 995 |
| 29 Jul 2013 | USD | 24.97 | 24.97 | 24.76 | 24.82 | 2,541,568 | -0.4 (-1.59%) | 902 |
| 26 Jul 2013 | USD | 25.25 | 25.34 | 25.11 | 25.22 | 2,582,528 | -0.44 (-1.71%) | 466 |
| 25 Jul 2013 | USD | 25.54 | 25.74 | 25.32 | 25.66 | 2,627,584 | +0.2 (+0.79%) | 552 |
| 24 Jul 2013 | USD | 25.77 | 25.77 | 25.32 | 25.46 | 2,607,104 | -0.16 (-0.62%) | 239 |
