| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | USD | 25.65 | 25.77 | 25.59 | 25.62 | 2,623,488 | +0.25 (+0.99%) | 1,537 |
| 22 Jul 2013 | USD | 25.14 | 25.42 | 25.14 | 25.37 | 2,597,888 | +0.6 (+2.42%) | 1,223 |
| 19 Jul 2013 | USD | 24.715 | 24.77 | 24.49 | 24.77 | 2,536,448 | +0.07 (+0.28%) | 303 |
| 18 Jul 2013 | USD | 24.55 | 24.7899 | 24.55 | 24.7 | 2,529,280 | +0.02 (+0.08%) | 160 |
| 17 Jul 2013 | USD | 24.96 | 24.96 | 24.45 | 24.68 | 2,527,232 | -0.32 (-1.28%) | 155 |
| 16 Jul 2013 | USD | 24.85 | 25.17 | 24.85 | 25 | 2,560,000 | +0.14 (+0.56%) | 1,013 |
| 15 Jul 2013 | USD | 25.03 | 25.03 | 24.773 | 24.86 | 2,545,664 | -0.18 (-0.72%) | 39 |
| 12 Jul 2013 | USD | 25.11 | 25.32 | 24.86 | 25.04 | 2,564,096 | +0.04 (+0.16%) | 508 |
| 11 Jul 2013 | USD | 24.98 | 25.07 | 24.814 | 25 | 2,560,000 | +1.1 (+4.60%) | 1,287 |
| 10 Jul 2013 | USD | 23.69 | 23.926 | 23.69 | 23.9 | 2,447,360 | +0.34 (+1.44%) | 1,216 |
| 9 Jul 2013 | USD | 23.53 | 23.64 | 23.45 | 23.56 | 2,412,544 | +0.56 (+2.43%) | 768 |
| 8 Jul 2013 | USD | 23.19 | 23.19 | 23 | 23 | 2,355,200 | -0.42 (-1.79%) | 292 |
| 5 Jul 2013 | USD | 23.63 | 23.78 | 23.32 | 23.42 | 2,398,208 | +0.38 (+1.65%) | 384 |
| 4 Jul 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 2,359,296 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.25 | 23.41 | 22.93 | 23.04 | 2,359,296 | +0.59 (+2.63%) | 1,308 |
| 2 Jul 2013 | USD | 22.2 | 22.59 | 22.2 | 22.45 | 2,298,880 | +0.4 (+1.81%) | 319 |
| 1 Jul 2013 | USD | 22.2 | 22.22 | 22.05 | 22.05 | 2,257,920 | +0.16 (+0.73%) | 222 |
| 28 Jun 2013 | USD | 21.9 | 22.32 | 21.8 | 21.89 | 2,241,536 | -0.23 (-1.04%) | 535 |
| 27 Jun 2013 | USD | 22.45 | 22.46 | 22.01 | 22.12 | 2,265,088 | -0.79 (-3.45%) | 548 |
| 26 Jun 2013 | USD | 22.8 | 22.96 | 22.67 | 22.91 | 2,345,984 | +0.32 (+1.42%) | 219 |
| 25 Jun 2013 | USD | 22.39 | 22.594 | 22.3125 | 22.59 | 2,313,216 | +0.31 (+1.39%) | 362 |
| 24 Jun 2013 | USD | 22 | 22.34 | 21.82 | 22.28 | 2,281,472 | -0.81 (-3.51%) | 745 |
| 21 Jun 2013 | USD | 22.82 | 23.09 | 22.74 | 23.09 | 2,364,416 | -0.38 (-1.62%) | 341 |
| 20 Jun 2013 | USD | 23.74 | 23.74 | 23.351 | 23.47 | 2,403,328 | -1.06 (-4.32%) | 256 |
| 19 Jun 2013 | USD | 25 | 25.18 | 24.53 | 24.53 | 2,511,872 | -0.18 (-0.73%) | 614 |
| 18 Jun 2013 | USD | 24.62 | 24.85 | 24.58 | 24.71 | 2,530,304 | +0.8 (+3.35%) | 951 |
| 17 Jun 2013 | USD | 23.97 | 24.16 | 23.91 | 23.91 | 2,448,384 | +0.24 (+1.01%) | 104 |
| 14 Jun 2013 | USD | 23.16 | 23.91 | 23.16 | 23.67 | 2,423,808 | +0.27 (+1.15%) | 137 |
| 13 Jun 2013 | USD | 22.86 | 23.42 | 22.86 | 23.4 | 2,396,160 | +0.79 (+3.49%) | 306 |
| 12 Jun 2013 | USD | 22.86 | 22.88 | 22.55 | 22.61 | 2,315,264 | -0.25 (-1.09%) | 322 |
