| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | USD | 22.96 | 22.98 | 22.7335 | 22.86 | 2,340,864 | -0.28 (-1.21%) | 123 |
| 10 Jun 2013 | USD | 23.31 | 23.31 | 23.0504 | 23.14 | 2,369,536 | -0.61 (-2.57%) | 485 |
| 7 Jun 2013 | USD | 23.74 | 23.91 | 23.59 | 23.75 | 2,432,000 | +0.05 (+0.21%) | 123 |
| 6 Jun 2013 | USD | 23.59 | 23.8 | 23.5643 | 23.7 | 2,426,880 | +0.19 (+0.81%) | 917 |
| 5 Jun 2013 | USD | 23.9 | 23.9 | 23.45 | 23.51 | 2,407,424 | -0.65 (-2.69%) | 269 |
| 4 Jun 2013 | USD | 24.57 | 24.57 | 24.16 | 24.16 | 2,473,984 | -0.61 (-2.46%) | 324 |
| 3 Jun 2013 | USD | 24.64 | 24.83 | 24.5 | 24.77 | 2,536,448 | -0.06 (-0.24%) | 525 |
| 31 May 2013 | USD | 25.02 | 25.1 | 24.61 | 24.83 | 2,542,592 | -0.29 (-1.15%) | 212 |
| 30 May 2013 | USD | 25.27 | 25.4699 | 25.12 | 25.12 | 2,572,288 | -0.45 (-1.76%) | 1,411 |
| 29 May 2013 | USD | 25.47 | 25.57 | 25.252 | 25.57 | 2,618,368 | -0.12 (-0.47%) | 329 |
| 28 May 2013 | USD | 26 | 26.09 | 25.69 | 25.69 | 2,630,656 | +0.26 (+1.02%) | 181 |
| 27 May 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 2,604,032 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.42 | 25.61 | 25.15 | 25.43 | 2,604,032 | +0.25 (+0.99%) | 702 |
| 23 May 2013 | USD | 24.7 | 25.18 | 24.63 | 25.18 | 2,578,432 | +0.12 (+0.48%) | 363 |
| 22 May 2013 | USD | 25.7 | 25.78 | 25.03 | 25.06 | 2,566,144 | -0.78 (-3.02%) | 462 |
| 21 May 2013 | USD | 25.74 | 25.99 | 25.65 | 25.84 | 2,646,016 | +0.13 (+0.51%) | 1,144 |
| 20 May 2013 | USD | 25.71 | 25.81 | 25.58 | 25.71 | 2,632,704 | +0.22 (+0.86%) | 1,573 |
| 17 May 2013 | USD | 25.47 | 25.56 | 25.35 | 25.49 | 2,610,176 | +0.95 (+3.87%) | 1,617 |
| 16 May 2013 | USD | 24.78 | 24.9 | 24.54 | 24.54 | 2,512,896 | +0.04 (+0.16%) | 849 |
| 15 May 2013 | USD | 24.17 | 24.5399 | 24.09 | 24.5 | 2,508,800 | -0.01 (-0.04%) | 623 |
| 14 May 2013 | USD | 24.64 | 24.64 | 24.4 | 24.51 | 2,509,824 | -0.24 (-0.97%) | 366 |
| 13 May 2013 | USD | 24.73 | 24.84 | 24.51 | 24.75 | 2,534,400 | -0.06 (-0.24%) | 386 |
| 10 May 2013 | USD | 24.8 | 24.93 | 24.64 | 24.81 | 2,540,544 | +0.17 (+0.69%) | 1,376 |
| 9 May 2013 | USD | 24.86 | 24.93 | 24.5 | 24.64 | 2,523,136 | -0.14 (-0.56%) | 347 |
| 8 May 2013 | USD | 24.8 | 25 | 24.75 | 24.78 | 2,537,472 | -0.2 (-0.80%) | 1,219 |
| 7 May 2013 | USD | 25.09 | 25.13 | 24.82 | 24.98 | 2,557,952 | +0.47 (+1.92%) | 620 |
| 6 May 2013 | USD | 24.45 | 24.65 | 24.43 | 24.51 | 2,509,824 | +0.07 (+0.29%) | 2,061 |
| 3 May 2013 | USD | 24.03 | 24.45 | 24.01 | 24.44 | 2,502,656 | +2.71 (+12.47%) | 6,501 |
| 2 May 2013 | USD | 21.78 | 21.86 | 21.7 | 21.73 | 2,225,152 | +0.37 (+1.73%) | 186 |
| 1 May 2013 | USD | 21.5 | 21.88 | 21.36 | 21.36 | 2,187,264 | +0.01 (+0.05%) | 278 |
