| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | USD | 21.64 | 21.71 | 21.35 | 21.35 | 2,186,240 | -0.49 (-2.24%) | 311 |
| 29 Apr 2013 | USD | 21.69 | 21.9365 | 21.65 | 21.84 | 2,236,416 | +0.69 (+3.26%) | 276 |
| 26 Apr 2013 | USD | 21.34 | 21.4365 | 21.15 | 21.15 | 2,165,760 | -0.72 (-3.29%) | 557 |
| 25 Apr 2013 | USD | 22.06 | 22.23 | 21.87 | 21.87 | 2,239,488 | +0.07 (+0.32%) | 679 |
| 24 Apr 2013 | USD | 21.28 | 21.8 | 21.28 | 21.8 | 2,232,320 | +1.2 (+5.83%) | 237 |
| 23 Apr 2013 | USD | 20.45 | 20.62 | 20.4 | 20.6 | 2,109,440 | +0.14 (+0.68%) | 394 |
| 22 Apr 2013 | USD | 20.18 | 20.53 | 20.17 | 20.46 | 2,095,104 | +0.09 (+0.44%) | 203 |
| 19 Apr 2013 | USD | 20.34 | 20.5621 | 20.2501 | 20.37 | 2,085,888 | +0.36 (+1.80%) | 799 |
| 18 Apr 2013 | USD | 20.7 | 20.7 | 20 | 20.01 | 2,049,024 | -0.49 (-2.39%) | 627 |
| 17 Apr 2013 | USD | 21.37 | 21.79 | 20.2201 | 20.5 | 2,099,200 | -1.03 (-4.78%) | 486 |
| 16 Apr 2013 | USD | 21.57 | 21.64 | 21.28 | 21.53 | 2,204,672 | +0.45 (+2.13%) | 4,152 |
| 15 Apr 2013 | USD | 22.3 | 22.3 | 20.88 | 21.08 | 2,158,592 | -1.31 (-5.85%) | 725 |
| 12 Apr 2013 | USD | 22.37 | 22.7 | 22.25 | 22.39 | 2,292,736 | -0.33 (-1.45%) | 151 |
| 11 Apr 2013 | USD | 22.38 | 22.72 | 22.37 | 22.72 | 2,326,528 | +0.19 (+0.84%) | 148 |
| 10 Apr 2013 | USD | 22.66 | 22.71 | 22.361 | 22.53 | 2,307,072 | +0.02 (+0.09%) | 300 |
| 9 Apr 2013 | USD | 22.18 | 22.59 | 22.18 | 22.51 | 2,305,024 | +0.41 (+1.86%) | 341 |
| 8 Apr 2013 | USD | 22.06 | 22.1812 | 22.02 | 22.1 | 2,263,040 | -0.11 (-0.50%) | 370 |
| 5 Apr 2013 | USD | 22.18 | 22.4299 | 22.02 | 22.21 | 2,274,304 | -0.23 (-1.02%) | 456 |
| 4 Apr 2013 | USD | 22.5 | 22.62 | 22.29 | 22.44 | 2,297,856 | +0.27 (+1.22%) | 902 |
| 3 Apr 2013 | USD | 22.28 | 22.3 | 22 | 22.17 | 2,270,208 | +0.19 (+0.86%) | 716 |
| 2 Apr 2013 | USD | 22.73 | 22.73 | 21.96 | 21.98 | 2,250,752 | -0.49 (-2.18%) | 342 |
| 1 Apr 2013 | USD | 22.28 | 22.47 | 22.28 | 22.47 | 2,300,928 | -0.03 (-0.13%) | 219 |
| 29 Mar 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2,304,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.68 | 22.68 | 22.46 | 22.5 | 2,304,000 | -0.61 (-2.64%) | 398 |
| 27 Mar 2013 | USD | 22.95 | 23.11 | 22.7855 | 23.11 | 2,366,464 | -0.34 (-1.45%) | 297 |
| 26 Mar 2013 | USD | 23.28 | 23.52 | 23.24 | 23.45 | 2,401,280 | +0.72 (+3.17%) | 759 |
| 25 Mar 2013 | USD | 23.3 | 23.34 | 22.73 | 22.73 | 2,327,552 | -0.62 (-2.66%) | 296 |
| 22 Mar 2013 | USD | 23.05 | 23.46 | 23.05 | 23.35 | 2,391,040 | -0.04 (-0.17%) | 480 |
| 21 Mar 2013 | USD | 23.41 | 23.54 | 23.27 | 23.39 | 2,395,136 | -0.33 (-1.39%) | 186 |
| 20 Mar 2013 | USD | 23.54 | 23.83 | 23.54 | 23.72 | 2,428,928 | +0.1 (+0.42%) | 174 |
