| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | USD | 23.66 | 23.84 | 23.301 | 23.62 | 2,418,688 | +0.2 (+0.85%) | 293 |
| 18 Mar 2013 | USD | 23.37 | 23.85 | 23.37 | 23.42 | 2,398,208 | -0.12 (-0.51%) | 1,040 |
| 15 Mar 2013 | USD | 24.1 | 24.1 | 23.54 | 23.54 | 2,410,496 | -0.4 (-1.67%) | 1,839 |
| 14 Mar 2013 | USD | 23.95 | 24.1 | 23.91 | 23.94 | 2,451,456 | +0.05 (+0.21%) | 2,269 |
| 13 Mar 2013 | USD | 23.9901 | 24.13 | 23.86 | 23.89 | 2,446,336 | -0.21 (-0.87%) | 1,059 |
| 12 Mar 2013 | USD | 24.01 | 24.3499 | 23.9 | 24.1 | 2,467,840 | +0.11 (+0.46%) | 3,749 |
| 11 Mar 2013 | USD | 24.09 | 24.136 | 23.96 | 23.99 | 2,456,576 | +0.12 (+0.50%) | 4,334 |
| 8 Mar 2013 | USD | 24.11 | 24.22 | 23.77 | 23.87 | 2,444,288 | -0.43 (-1.77%) | 193 |
| 7 Mar 2013 | USD | 24.04 | 24.33 | 24.04 | 24.3 | 2,488,320 | -0.11 (-0.45%) | 156 |
| 6 Mar 2013 | USD | 24.43 | 24.43 | 24.21 | 24.41 | 2,499,584 | -0.03 (-0.12%) | 257 |
| 5 Mar 2013 | USD | 24.17 | 24.46 | 24 | 24.44 | 2,502,656 | +1.11 (+4.76%) | 1,093 |
| 4 Mar 2013 | USD | 23.71 | 23.71 | 23.15 | 23.33 | 2,388,992 | -0.29 (-1.23%) | 347 |
| 1 Mar 2013 | USD | 23.34 | 23.67 | 23.21 | 23.62 | 2,418,688 | -1.18 (-4.76%) | 892 |
| 28 Feb 2013 | USD | 24.81 | 24.96 | 24.77 | 24.8 | 2,539,520 | -2.441 (-8.96%) | 829 |
| 27 Feb 2013 | USD | 26.92 | 27.36 | 26.92 | 27.241 | 2,789,478.4 | +0.101 (+0.37%) | 1,064 |
| 26 Feb 2013 | USD | 27.16 | 27.32 | 26.69 | 27.14 | 2,779,136 | +1.08 (+4.14%) | 437 |
| 25 Feb 2013 | USD | 27.27 | 27.27 | 26.02 | 26.06 | 2,668,544 | -0.66 (-2.47%) | 1,104 |
| 22 Feb 2013 | USD | 27.19 | 27.19 | 26.43 | 26.72 | 2,736,128 | -0.37 (-1.37%) | 184 |
| 21 Feb 2013 | USD | 26.5 | 27.09 | 26.38 | 27.09 | 2,774,016 | -0.36 (-1.31%) | 189 |
| 20 Feb 2013 | USD | 28.02 | 28.14 | 27.15 | 27.45 | 2,810,880 | -0.5 (-1.79%) | 221 |
| 19 Feb 2013 | USD | 27.89 | 28.07 | 27.83 | 27.95 | 2,862,080 | -0.17 (-0.60%) | 317 |
| 18 Feb 2013 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 2,879,488 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.1 | 28.17 | 27.74 | 28.12 | 2,879,488 | +0.53 (+1.92%) | 218 |
| 14 Feb 2013 | USD | 27.72 | 27.8616 | 27.5901 | 27.5901 | 2,825,226.24 | -0.26 (-0.93%) | 44 |
| 13 Feb 2013 | USD | 27.95 | 28.12 | 27.741 | 27.85 | 2,851,840 | -0.2 (-0.71%) | 178 |
| 12 Feb 2013 | USD | 27.7 | 28.1099 | 27.7 | 28.05 | 2,872,320 | +0.39 (+1.41%) | 151 |
| 11 Feb 2013 | USD | 27.37 | 27.66 | 27.35 | 27.66 | 2,832,384 | -0.48 (-1.71%) | 87 |
| 8 Feb 2013 | USD | 28 | 28.14 | 27.695 | 28.14 | 2,881,536 | -0.04 (-0.14%) | 183 |
| 7 Feb 2013 | USD | 28.52 | 28.553 | 28.18 | 28.18 | 2,885,632 | -0.61 (-2.12%) | 70 |
| 6 Feb 2013 | USD | 28.8 | 28.84 | 28.46 | 28.79 | 2,948,096 | -0.25 (-0.86%) | 246 |
