Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
103 |
| 9 May 2024 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
41,075 |
| 8 May 2024 |
GBX |
2.85 |
2.96 |
2.7 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
76,133 |
| 7 May 2024 |
GBX |
2.85 |
2.897 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
25,349 |
| 3 May 2024 |
GBX |
2.9 |
3 |
2.8 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
250,096 |
| 2 May 2024 |
GBX |
2.9 |
3 |
2.806 |
2.9 |
2.9 |
0.0 (0.0%)
|
23,641 |
| 1 May 2024 |
GBX |
2.9 |
3 |
2.81 |
2.9 |
2.9 |
0.0 (0.0%)
|
21,989 |
| 30 Apr 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
103,537 |
| 29 Apr 2024 |
GBX |
2.85 |
2.9 |
2.8 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
96,301 |
| 26 Apr 2024 |
GBX |
2.95 |
2.96 |
2.75 |
2.85 |
2.85 |
-0.1 (-3.39%)
|
266,463 |
| 25 Apr 2024 |
GBX |
2.95 |
3.1 |
2.925 |
2.95 |
2.95 |
0.0 (0.0%)
|
162,673 |
| 24 Apr 2024 |
GBX |
2.9 |
3 |
2.81 |
2.95 |
2.95 |
+0.05 (+1.72%)
|
134,901 |
| 23 Apr 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
+0.08 (+2.84%)
|
856 |
| 22 Apr 2024 |
GBX |
2.85 |
3 |
2.82 |
2.82 |
2.82 |
-0.03 (-1.05%)
|
2,655,725 |
| 19 Apr 2024 |
GBX |
2.9 |
2.9 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
59,854 |
| 18 Apr 2024 |
GBX |
2.85 |
2.9 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
153,930 |
| 17 Apr 2024 |
GBX |
3.3 |
3.5 |
2.815 |
2.85 |
2.85 |
-0.45 (-13.64%)
|
310,705 |
| 16 Apr 2024 |
GBX |
3.3 |
3.3 |
3.25 |
3.3 |
3.3 |
0.0 (0.0%)
|
28,855 |
| 15 Apr 2024 |
GBX |
3.3 |
3.5 |
3.1 |
3.3 |
3.3 |
0.0 (0.0%)
|
28,080 |
| 12 Apr 2024 |
GBX |
3.5 |
3.5 |
3.21 |
3.3 |
3.3 |
-0.12 (-3.51%)
|
97,748 |
| 11 Apr 2024 |
GBX |
3.7 |
3.8 |
3.4 |
3.42 |
3.42 |
-0.33 (-8.80%)
|
214,374 |
| 10 Apr 2024 |
GBX |
3.75 |
4 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
70,446 |
| 9 Apr 2024 |
GBX |
3.75 |
3.825 |
3.5 |
3.75 |
3.75 |
-0.05 (-1.32%)
|
107,021 |
| 8 Apr 2024 |
GBX |
3.88 |
3.88 |
3.8 |
3.8 |
3.8 |
-0.1 (-2.56%)
|
3,783 |
| 5 Apr 2024 |
GBX |
3.9 |
3.96 |
3.72 |
3.9 |
3.9 |
+0.1 (+2.63%)
|
138,394 |
| 4 Apr 2024 |
GBX |
3.9 |
3.969 |
3.8 |
3.8 |
3.8 |
-0.1 (-2.56%)
|
259,239 |
| 3 Apr 2024 |
GBX |
4 |
4 |
3.8 |
3.9 |
3.9 |
-0.2 (-4.88%)
|
233,620 |
| 2 Apr 2024 |
GBX |
4.1 |
4.16 |
4 |
4.1 |
4.1 |
0.0 (0.0%)
|
195,833 |
| 28 Mar 2024 |
GBX |
4.6 |
4.6 |
4 |
4.1 |
4.1 |
-0.55 (-11.83%)
|
1,477,019 |
| 27 Mar 2024 |
GBX |
4.75 |
4.975 |
4.5 |
4.65 |
4.65 |
-0.1 (-2.11%)
|
21,832 |
