Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
3.825 |
4 |
3.73 |
3.85 |
3.85 |
-0.05 (-1.28%)
|
50,649 |
21 May 2024 |
GBX |
4 |
4.1 |
3.65 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
908,486 |
20 May 2024 |
GBX |
3.9 |
4.3 |
3.8 |
4 |
4 |
+0.1 (+2.56%)
|
2,170,510 |
17 May 2024 |
GBX |
2.8 |
4.576 |
2.7 |
3.9 |
3.9 |
+1.1 (+39.29%)
|
3,734,959 |
16 May 2024 |
GBX |
2.8 |
2.8 |
2.705 |
2.8 |
2.8 |
0.0 (0.0%)
|
38,583 |
15 May 2024 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
11,185 |
14 May 2024 |
GBX |
2.8 |
2.9 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
1,731 |
13 May 2024 |
GBX |
2.8 |
2.8 |
2.79 |
2.8 |
2.8 |
0.0 (0.0%)
|
10,394 |
10 May 2024 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
103 |
9 May 2024 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
41,075 |
8 May 2024 |
GBX |
2.85 |
2.96 |
2.7 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
76,133 |
7 May 2024 |
GBX |
2.85 |
2.897 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
25,349 |
3 May 2024 |
GBX |
2.9 |
3 |
2.8 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
250,096 |
2 May 2024 |
GBX |
2.9 |
3 |
2.806 |
2.9 |
2.9 |
0.0 (0.0%)
|
23,641 |
1 May 2024 |
GBX |
2.9 |
3 |
2.81 |
2.9 |
2.9 |
0.0 (0.0%)
|
21,989 |
30 Apr 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
103,537 |
29 Apr 2024 |
GBX |
2.85 |
2.9 |
2.8 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
96,301 |
26 Apr 2024 |
GBX |
2.95 |
2.96 |
2.75 |
2.85 |
2.85 |
-0.1 (-3.39%)
|
266,463 |
25 Apr 2024 |
GBX |
2.95 |
3.1 |
2.925 |
2.95 |
2.95 |
0.0 (0.0%)
|
162,673 |
24 Apr 2024 |
GBX |
2.9 |
3 |
2.81 |
2.95 |
2.95 |
+0.05 (+1.72%)
|
134,901 |
23 Apr 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
+0.08 (+2.84%)
|
856 |
22 Apr 2024 |
GBX |
2.85 |
3 |
2.82 |
2.82 |
2.82 |
-0.03 (-1.05%)
|
2,655,725 |
19 Apr 2024 |
GBX |
2.9 |
2.9 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
59,854 |
18 Apr 2024 |
GBX |
2.85 |
2.9 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
153,930 |
17 Apr 2024 |
GBX |
3.3 |
3.5 |
2.815 |
2.85 |
2.85 |
-0.45 (-13.64%)
|
310,705 |
16 Apr 2024 |
GBX |
3.3 |
3.3 |
3.25 |
3.3 |
3.3 |
0.0 (0.0%)
|
28,855 |
15 Apr 2024 |
GBX |
3.3 |
3.5 |
3.1 |
3.3 |
3.3 |
0.0 (0.0%)
|
28,080 |
12 Apr 2024 |
GBX |
3.5 |
3.5 |
3.21 |
3.3 |
3.3 |
-0.12 (-3.51%)
|
97,748 |
11 Apr 2024 |
GBX |
3.7 |
3.8 |
3.4 |
3.42 |
3.42 |
-0.33 (-8.80%)
|
214,374 |
10 Apr 2024 |
GBX |
3.75 |
4 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
70,446 |