Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
8.6 |
9.7 |
8.05 |
9.25 |
9.25 |
+0.5 (+5.71%)
|
56,249 |
| 21 Jul 2023 |
GBX |
9.44 |
9.7 |
8.064 |
8.75 |
8.75 |
-0.375 (-4.11%)
|
16,679 |
| 20 Jul 2023 |
GBX |
8.355 |
9.7 |
8.355 |
9.125 |
9.125 |
+0.65 (+7.67%)
|
38,462 |
| 19 Jul 2023 |
GBX |
8.55 |
9 |
8.05 |
8.475 |
8.475 |
-0.275 (-3.14%)
|
79,631 |
| 18 Jul 2023 |
GBX |
8.45 |
8.95 |
8.1 |
8.75 |
8.75 |
+0.1 (+1.16%)
|
53,526 |
| 17 Jul 2023 |
GBX |
8.8 |
9.5 |
8.5 |
8.65 |
8.65 |
+0.025 (+0.29%)
|
122,213 |
| 14 Jul 2023 |
GBX |
8.6 |
9.5 |
8.25 |
8.625 |
8.625 |
+0.25 (+2.99%)
|
15,674 |
| 13 Jul 2023 |
GBX |
8.7 |
9.5 |
8.05 |
8.375 |
8.375 |
0.0 (0.0%)
|
176,487 |
| 12 Jul 2023 |
GBX |
8.8 |
10 |
8.255 |
8.375 |
8.375 |
-0.25 (-2.90%)
|
2,802 |
| 11 Jul 2023 |
GBX |
8.7 |
9 |
8.1 |
8.625 |
8.625 |
+0.15 (+1.77%)
|
9,637 |
| 10 Jul 2023 |
GBX |
8.45 |
9.013 |
8.434 |
8.475 |
8.475 |
-0.025 (-0.29%)
|
2,199,341 |
| 7 Jul 2023 |
GBX |
9 |
9.5 |
8.45 |
8.5 |
8.5 |
-0.275 (-3.13%)
|
567,632 |
| 6 Jul 2023 |
GBX |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
-0.15 (-1.68%)
|
0 |
| 5 Jul 2023 |
GBX |
10 |
10 |
8.925 |
8.925 |
8.925 |
-0.575 (-6.05%)
|
111 |
| 4 Jul 2023 |
GBX |
9.1 |
10 |
8.9 |
9.5 |
9.5 |
+0.725 (+8.26%)
|
173,225 |
| 3 Jul 2023 |
GBX |
8.5 |
9.65 |
8.5 |
8.775 |
8.775 |
0.0 (0.0%)
|
98,438 |
| 30 Jun 2023 |
GBX |
9.5 |
10 |
8.55 |
8.775 |
8.775 |
-0.5 (-5.39%)
|
341,573 |
| 29 Jun 2023 |
GBX |
8.8 |
10 |
8.579 |
9.275 |
9.275 |
+0.275 (+3.06%)
|
5,892 |
| 28 Jun 2023 |
GBX |
8.55 |
9 |
8.55 |
9 |
9 |
+0.05 (+0.56%)
|
185,696 |
| 27 Jun 2023 |
GBX |
9.45 |
9.45 |
8.55 |
8.95 |
8.95 |
+0.075 (+0.85%)
|
32,187 |
| 26 Jun 2023 |
GBX |
9.05 |
9.95 |
8.8 |
8.875 |
8.875 |
-0.875 (-8.97%)
|
374,784 |
| 23 Jun 2023 |
GBX |
11 |
11 |
9.525 |
9.75 |
9.75 |
+0.225 (+2.36%)
|
119,458 |
| 22 Jun 2023 |
GBX |
9 |
10.7075 |
9 |
9.525 |
9.525 |
-0.725 (-7.07%)
|
20,515 |
| 21 Jun 2023 |
GBX |
9.7 |
11 |
9 |
10.25 |
10.25 |
+0.55 (+5.67%)
|
2,213 |
| 20 Jun 2023 |
GBX |
10 |
10 |
9.5 |
9.7 |
9.7 |
-0.55 (-5.37%)
|
93,991 |
| 19 Jun 2023 |
GBX |
11 |
11 |
9.8 |
10.25 |
10.25 |
+0.475 (+4.86%)
|
1,591 |
| 16 Jun 2023 |
GBX |
9.6 |
10 |
9 |
9.775 |
9.775 |
0.0 (0.0%)
|
570,168 |
| 15 Jun 2023 |
GBX |
9.8 |
10 |
8.5 |
9.775 |
9.775 |
-1.775 (-15.37%)
|
1,041,975 |
| 14 Jun 2023 |
GBX |
11.125 |
11.55 |
11 |
11.55 |
11.55 |
+0.05 (+0.43%)
|
10,886 |
| 13 Jun 2023 |
GBX |
12 |
12 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
71,312 |
