Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2011 |
GBX |
48.5 |
50.099 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
213,785 |
| 24 Mar 2011 |
GBX |
47.5 |
48.485 |
47.3 |
47.5 |
47.5 |
-0.5 (-1.04%)
|
86,247 |
| 23 Mar 2011 |
GBX |
47.5 |
48.3 |
46.82 |
48 |
48 |
+1.25 (+2.67%)
|
112,416 |
| 22 Mar 2011 |
GBX |
47.5 |
48.5 |
46.75 |
46.75 |
46.75 |
+0.396 (+0.85%)
|
2,030,870 |
| 21 Mar 2011 |
GBX |
46.08 |
47.925 |
46.08 |
46.3542 |
46.3542 |
-0.396 (-0.85%)
|
134,978 |
| 18 Mar 2011 |
GBX |
46 |
46.75 |
45.35 |
46.75 |
46.75 |
+0.625 (+1.36%)
|
161,039 |
| 17 Mar 2011 |
GBX |
46.25 |
46.65 |
45.5 |
46.125 |
46.125 |
+4.125 (+9.82%)
|
1,111,860 |
| 16 Mar 2011 |
GBX |
46.125 |
46.745 |
42 |
42 |
42 |
-3.6 (-7.89%)
|
180,897 |
| 15 Mar 2011 |
GBX |
47.05 |
47.05 |
41.1 |
45.6 |
45.6 |
+0.1 (+0.22%)
|
525,409 |
| 14 Mar 2011 |
GBX |
47.5 |
49 |
45.5 |
45.5 |
45.5 |
-1.82 (-3.85%)
|
294,746 |
| 11 Mar 2011 |
GBX |
50 |
50.7 |
47 |
47.32 |
47.32 |
-1.68 (-3.43%)
|
180,802 |
| 10 Mar 2011 |
GBX |
51.5 |
52 |
49 |
49 |
49 |
-5.5 (-10.09%)
|
756,818 |
| 9 Mar 2011 |
GBX |
52.5 |
54.5 |
51.875 |
54.5 |
54.5 |
+2.68 (+5.17%)
|
49,348 |
| 8 Mar 2011 |
GBX |
54.375 |
54.4864 |
51.5 |
51.82 |
51.82 |
-2.48 (-4.57%)
|
340,550 |
| 7 Mar 2011 |
GBX |
54 |
56 |
53.5775 |
54.3 |
54.3 |
+2.3 (+4.42%)
|
682,085 |
| 4 Mar 2011 |
GBX |
51 |
55.75 |
50.25 |
52 |
52 |
+2 (+4%)
|
2,156,248 |
| 3 Mar 2011 |
GBX |
50.5 |
52 |
50 |
50 |
50 |
+2 (+4.17%)
|
1,201,048 |
| 2 Mar 2011 |
GBX |
48.76 |
48.76 |
46.3375 |
48 |
48 |
+2 (+4.35%)
|
235,782 |
| 1 Mar 2011 |
GBX |
49.75 |
50.125 |
46 |
46 |
46 |
-4.25 (-8.46%)
|
298,419 |
| 28 Feb 2011 |
GBX |
52.625 |
53 |
49 |
50.25 |
50.25 |
-1.75 (-3.37%)
|
130,474 |
| 25 Feb 2011 |
GBX |
53.5 |
54.5 |
51.75 |
52 |
52 |
-3 (-5.45%)
|
56,469 |
| 24 Feb 2011 |
GBX |
52.25 |
55 |
51.5 |
55 |
55 |
+3.75 (+7.32%)
|
24,766 |
| 23 Feb 2011 |
GBX |
54.675 |
54.675 |
51.25 |
51.25 |
51.25 |
-3.25 (-5.96%)
|
100,160 |
| 22 Feb 2011 |
GBX |
55 |
55.5 |
54 |
54.5 |
54.5 |
-1 (-1.80%)
|
2,837,991 |
| 21 Feb 2011 |
GBX |
55.25 |
55.5 |
54.875 |
55.5 |
55.5 |
+0.75 (+1.37%)
|
271,401 |
| 18 Feb 2011 |
GBX |
55.25 |
56 |
54.25 |
54.75 |
54.75 |
-1.25 (-2.23%)
|
470,794 |
| 17 Feb 2011 |
GBX |
56.5 |
56.54 |
55.25 |
56 |
56 |
+0.5 (+0.90%)
|
184,887 |
| 16 Feb 2011 |
GBX |
55.75 |
56.85 |
55.5 |
55.5 |
55.5 |
-0.25 (-0.45%)
|
134,661 |
| 15 Feb 2011 |
GBX |
55.25 |
56 |
55 |
55.75 |
55.75 |
+0.5 (+0.90%)
|
633,346 |
| 14 Feb 2011 |
GBX |
54.72 |
55.92 |
54.72 |
55.25 |
55.25 |
+1.25 (+2.31%)
|
262,259 |
