Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	GBX	70.5	71	70.5	71	71	-1 (-1.39%)	210,491
29 Dec 2010	GBX	70	72	70	72	72	+1 (+1.41%)	200,524
24 Dec 2010	GBX	70	71	70	71	71	+2 (+2.90%)	140,679
23 Dec 2010	GBX	67.5	70	67.5	69	69	+1.5 (+2.22%)	231,503
22 Dec 2010	GBX	67.5	67.5	67	67.5	67.5	+0.46 (+0.69%)	164,022
21 Dec 2010	GBX	68	68	67.04	67.04	67.04	-4.96 (-6.89%)	46,310
20 Dec 2010	GBX	68	72	67.75	72	72	+3 (+4.35%)	67,446
17 Dec 2010	GBX	72	72	68	69	69	-4 (-5.48%)	197,223
16 Dec 2010	GBX	72.5	73	72	73	73	+0.8 (+1.11%)	119,321
15 Dec 2010	GBX	72.5	72.5	72.2	72.2	72.2	-0.8 (-1.10%)	114,398
14 Dec 2010	GBX	71.5	73	71.5	73	73	+8 (+12.31%)	659,712
13 Dec 2010	GBX	65	71.5	64	65	65	+6 (+10.17%)	364,631
10 Dec 2010	GBX	61.5	64.5	59	59	59	+1 (+1.72%)	300,200
9 Dec 2010	GBX	61.5	61.5	58	58	58	-4.7 (-7.50%)	127,509
8 Dec 2010	GBX	61.5	62.7	61.5	62.7	62.7	+6.7 (+11.96%)	253,463
7 Dec 2010	GBX	56	61.5	56	56	56	+0.45 (+0.81%)	964,753
6 Dec 2010	GBX	52.5	56.5	52.5	55.55	55.55	+4.05 (+7.86%)	1,259,541
3 Dec 2010	GBX	51	51.5	51	51.5	51.5	+1.5 (+3%)	79,377
2 Dec 2010	GBX	51	51	50	50	50	0.0 (0.0%)	176,802
1 Dec 2010	GBX	51	51	50	50	50	+1 (+2.04%)	17,542
30 Nov 2010	GBX	52.5	52.5	49	49	49	-3.875 (-7.33%)	128,080
29 Nov 2010	GBX	51.5	52.875	51.5	52.875	52.875	+1.875 (+3.68%)	148,190
26 Nov 2010	GBX	51	51	51	51	51	-0.1 (-0.20%)	212,286
25 Nov 2010	GBX	51	51.1	51	51.1	51.1	+0.05 (+0.10%)	61,061
24 Nov 2010	GBX	51.5	51.5	51	51.05	51.05	+0.05 (+0.10%)	121,520
23 Nov 2010	GBX	51.5	51.5	51	51	51	-0.5 (-0.97%)	76,137
22 Nov 2010	GBX	51	51.5	51	51.5	51.5	+1 (+1.98%)	218,766
19 Nov 2010	GBX	51.25	51.5	50.25	50.5	50.5	-1.3 (-2.51%)	147,531
18 Nov 2010	GBX	50	51.8	50	51.8	51.8	+1.8 (+3.60%)	157,342
17 Nov 2010	GBX	48.75	50	48.75	50	50	+1 (+2.04%)	78,699