Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2010 |
GBX |
51.5 |
51.5 |
48.75 |
49 |
49 |
-1 (-2%)
|
48,317 |
| 15 Nov 2010 |
GBX |
52.5 |
53 |
50 |
50 |
50 |
0.0 (0.0%)
|
180,012 |
| 12 Nov 2010 |
GBX |
48.5 |
50 |
48.25 |
50 |
50 |
+1 (+2.04%)
|
251,020 |
| 11 Nov 2010 |
GBX |
48.5 |
49 |
48 |
49 |
49 |
+1.35 (+2.83%)
|
217,876 |
| 10 Nov 2010 |
GBX |
47.75 |
48.75 |
47.65 |
47.65 |
47.65 |
+0.15 (+0.32%)
|
392,019 |
| 9 Nov 2010 |
GBX |
47.5 |
48 |
47.5 |
47.5 |
47.5 |
+1.375 (+2.98%)
|
866,481 |
| 8 Nov 2010 |
GBX |
46.75 |
47.5 |
46.125 |
46.125 |
46.125 |
-0.675 (-1.44%)
|
201,100 |
| 5 Nov 2010 |
GBX |
47 |
47.5 |
46.5 |
46.8 |
46.8 |
-0.2 (-0.43%)
|
407,767 |
| 4 Nov 2010 |
GBX |
48 |
48 |
46.5 |
47 |
47 |
-1.1 (-2.29%)
|
98,798 |
| 3 Nov 2010 |
GBX |
49.25 |
49.25 |
48.1 |
48.1 |
48.1 |
-1.05 (-2.14%)
|
114,661 |
| 2 Nov 2010 |
GBX |
49.5 |
50 |
49 |
49.15 |
49.15 |
+1.65 (+3.47%)
|
125,525 |
| 1 Nov 2010 |
GBX |
48.75 |
48.75 |
47.5 |
47.5 |
47.5 |
-1 (-2.06%)
|
61,478 |
| 29 Oct 2010 |
GBX |
49.25 |
49.25 |
48.5 |
48.5 |
48.5 |
-0.875 (-1.77%)
|
56,993 |
| 28 Oct 2010 |
GBX |
49 |
49.375 |
49 |
49.375 |
49.375 |
+1.375 (+2.86%)
|
84,303 |
| 27 Oct 2010 |
GBX |
49.5 |
49.5 |
48 |
48 |
48 |
-1 (-2.04%)
|
25,992 |
| 26 Oct 2010 |
GBX |
49.5 |
49.5 |
49 |
49 |
49 |
-0.5 (-1.01%)
|
6,105 |
| 25 Oct 2010 |
GBX |
49.25 |
49.5 |
49.25 |
49.5 |
49.5 |
+0.25 (+0.51%)
|
159,548 |
| 22 Oct 2010 |
GBX |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.15 (-0.30%)
|
16,301 |
| 21 Oct 2010 |
GBX |
48.75 |
49.4 |
48.75 |
49.4 |
49.4 |
+0.4 (+0.82%)
|
46,789 |
| 20 Oct 2010 |
GBX |
49.5 |
49.5 |
48.75 |
49 |
49 |
-1 (-2%)
|
361,388 |
| 19 Oct 2010 |
GBX |
50.25 |
50.25 |
49.75 |
50 |
50 |
+0.5 (+1.01%)
|
336,021 |
| 18 Oct 2010 |
GBX |
49.5 |
50.75 |
49.5 |
49.5 |
49.5 |
+2.5 (+5.32%)
|
117,236 |
| 15 Oct 2010 |
GBX |
48.25 |
49 |
47 |
47 |
47 |
-1 (-2.08%)
|
160,876 |
| 14 Oct 2010 |
GBX |
48.5 |
48.75 |
48 |
48 |
48 |
0.0 (0.0%)
|
126,566 |
| 13 Oct 2010 |
GBX |
48.5 |
48.75 |
48 |
48 |
48 |
-0.48 (-0.99%)
|
48,579 |
| 12 Oct 2010 |
GBX |
49.5 |
49.5 |
48.48 |
48.48 |
48.48 |
-1.1 (-2.22%)
|
50,764 |
| 11 Oct 2010 |
GBX |
50.75 |
50.75 |
49.5 |
49.58 |
49.58 |
-0.42 (-0.84%)
|
104,478 |
| 8 Oct 2010 |
GBX |
49.75 |
51.5 |
49.75 |
50 |
50 |
+1.3 (+2.67%)
|
540,650 |
| 7 Oct 2010 |
GBX |
49.25 |
49.5 |
48.7 |
48.7 |
48.7 |
-1.12 (-2.25%)
|
21,321 |
| 6 Oct 2010 |
GBX |
51.75 |
51.75 |
49.25 |
49.82 |
49.82 |
+4.88 (+10.86%)
|
139,914 |
