Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2010 |
GBX |
49.25 |
51.75 |
44.94 |
44.94 |
44.94 |
-0.06 (-0.13%)
|
445,945 |
| 4 Oct 2010 |
GBX |
45.5 |
49.5 |
45 |
45 |
45 |
+0.1 (+0.22%)
|
487,953 |
| 1 Oct 2010 |
GBX |
45 |
45.5 |
44.9 |
44.9 |
44.9 |
-0.1 (-0.22%)
|
1,280,624 |
| 30 Sep 2010 |
GBX |
45 |
45.5 |
44.75 |
45 |
45 |
+1 (+2.27%)
|
71,660 |
| 29 Sep 2010 |
GBX |
44.75 |
45 |
44 |
44 |
44 |
-0.75 (-1.68%)
|
1,146,331 |
| 28 Sep 2010 |
GBX |
43.5 |
44.75 |
43.5 |
44.75 |
44.75 |
+1.5 (+3.47%)
|
783,811 |
| 27 Sep 2010 |
GBX |
42 |
43.5 |
42 |
43.25 |
43.25 |
+1.075 (+2.55%)
|
362,147 |
| 24 Sep 2010 |
GBX |
41.75 |
42.175 |
41.75 |
42.175 |
42.175 |
+0.575 (+1.38%)
|
419,536 |
| 23 Sep 2010 |
GBX |
42.25 |
42.25 |
41.6 |
41.6 |
41.6 |
+0.1 (+0.24%)
|
133,723 |
| 22 Sep 2010 |
GBX |
42.5 |
42.5 |
41.5 |
41.5 |
41.5 |
-0.5 (-1.19%)
|
197,912 |
| 21 Sep 2010 |
GBX |
42.25 |
42.5 |
42 |
42 |
42 |
-1 (-2.33%)
|
213,712 |
| 20 Sep 2010 |
GBX |
43 |
43 |
41.25 |
43 |
43 |
0.0 (0.0%)
|
109,342 |
| 17 Sep 2010 |
GBX |
43.75 |
43.75 |
43 |
43 |
43 |
+2.75 (+6.83%)
|
330,660 |
| 16 Sep 2010 |
GBX |
43.5 |
43.75 |
40.25 |
40.25 |
40.25 |
+0.319 (+0.80%)
|
265,188 |
| 15 Sep 2010 |
GBX |
44 |
44 |
39.9306 |
39.9306 |
39.9306 |
-3.069 (-7.14%)
|
88,589 |
| 14 Sep 2010 |
GBX |
39.75 |
45 |
39.75 |
43 |
43 |
+3 (+7.50%)
|
821,251 |
| 13 Sep 2010 |
GBX |
38 |
40 |
38 |
40 |
40 |
+1.5 (+3.90%)
|
795,208 |
| 10 Sep 2010 |
GBX |
38.25 |
38.5 |
38 |
38.5 |
38.5 |
+0.25 (+0.65%)
|
53,973 |
| 9 Sep 2010 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
-2.75 (-6.71%)
|
188,135 |
| 8 Sep 2010 |
GBX |
38.25 |
41 |
38.25 |
41 |
41 |
+1 (+2.50%)
|
152,000 |
| 7 Sep 2010 |
GBX |
38.5 |
40 |
38.25 |
40 |
40 |
+1 (+2.56%)
|
201,393 |
| 6 Sep 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
+2 (+5.41%)
|
54,663 |
| 3 Sep 2010 |
GBX |
37.25 |
39 |
37 |
37 |
37 |
-0.25 (-0.67%)
|
316,392 |
| 2 Sep 2010 |
GBX |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
+0.25 (+0.68%)
|
40,700 |
| 1 Sep 2010 |
GBX |
36.5 |
37.25 |
36.5 |
37 |
37 |
+0.75 (+2.07%)
|
110,535 |
| 31 Aug 2010 |
GBX |
36.25 |
36.5 |
36.25 |
36.25 |
36.25 |
0.0 (0.0%)
|
376,757 |
| 27 Aug 2010 |
GBX |
37.75 |
37.75 |
36.25 |
36.25 |
36.25 |
-1.5 (-3.97%)
|
262,090 |
| 26 Aug 2010 |
GBX |
37.75 |
38 |
36.5 |
37.75 |
37.75 |
+0.48 (+1.29%)
|
0 |
| 25 Aug 2010 |
GBX |
37.75 |
37.75 |
37.27 |
37.27 |
37.27 |
-0.855 (-2.24%)
|
5,000 |
| 24 Aug 2010 |
GBX |
38.5 |
38.5 |
37.5 |
38.125 |
38.125 |
-0.125 (-0.33%)
|
29,111 |
