Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2010 |
GBX |
38.75 |
38.75 |
38.25 |
38.25 |
38.25 |
-0.25 (-0.65%)
|
62,171 |
| 20 Aug 2010 |
GBX |
39 |
39 |
38.5 |
38.5 |
38.5 |
-1.44 (-3.61%)
|
6,094 |
| 19 Aug 2010 |
GBX |
38.75 |
39.94 |
38.75 |
39.94 |
39.94 |
+0.94 (+2.41%)
|
55,771 |
| 18 Aug 2010 |
GBX |
36.75 |
39 |
36.75 |
39 |
39 |
+2.45 (+6.70%)
|
212,608 |
| 17 Aug 2010 |
GBX |
36.75 |
36.75 |
36.55 |
36.55 |
36.55 |
-0.95 (-2.53%)
|
2,450 |
| 16 Aug 2010 |
GBX |
36.5 |
37.5 |
36.5 |
37.5 |
37.5 |
+1 (+2.74%)
|
92,587 |
| 13 Aug 2010 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.7 (+1.96%)
|
4,513 |
| 12 Aug 2010 |
GBX |
36.5 |
36.5 |
35.8 |
35.8 |
35.8 |
-0.75 (-2.05%)
|
94,675 |
| 11 Aug 2010 |
GBX |
38 |
38 |
36.5 |
36.55 |
36.55 |
-1.45 (-3.82%)
|
67,166 |
| 10 Aug 2010 |
GBX |
38.75 |
38.75 |
38 |
38 |
38 |
0.0 (0.0%)
|
23,610 |
| 9 Aug 2010 |
GBX |
38.75 |
38.75 |
38 |
38 |
38 |
-0.938 (-2.41%)
|
41,278 |
| 6 Aug 2010 |
GBX |
38.5 |
38.938 |
38.5 |
38.938 |
38.938 |
+0.938 (+2.47%)
|
16,421 |
| 5 Aug 2010 |
GBX |
38.75 |
38.75 |
38 |
38 |
38 |
-0.938 (-2.41%)
|
17,000 |
| 4 Aug 2010 |
GBX |
38.75 |
38.938 |
38.75 |
38.938 |
38.938 |
0.0 (0.0%)
|
2,421 |
| 3 Aug 2010 |
GBX |
39.5 |
39.5 |
38.75 |
38.938 |
38.938 |
-0.687 (-1.73%)
|
81,459 |
| 2 Aug 2010 |
GBX |
39.5 |
39.625 |
39.5 |
39.625 |
39.625 |
-0.025 (-0.06%)
|
58,342 |
| 30 Jul 2010 |
GBX |
40 |
40 |
39.5 |
39.65 |
39.65 |
+0.65 (+1.67%)
|
63,835 |
| 29 Jul 2010 |
GBX |
40 |
40 |
39 |
39 |
39 |
-1.45 (-3.58%)
|
35,000 |
| 28 Jul 2010 |
GBX |
41 |
41 |
40 |
40.45 |
40.45 |
-1.03 (-2.48%)
|
12,200 |
| 27 Jul 2010 |
GBX |
41 |
41.48 |
41 |
41.48 |
41.48 |
+0.33 (+0.80%)
|
18,987 |
| 26 Jul 2010 |
GBX |
41.5 |
41.5 |
41 |
41.15 |
41.15 |
-0.75 (-1.79%)
|
38,000 |
| 23 Jul 2010 |
GBX |
41.5 |
41.9 |
41.5 |
41.9 |
41.9 |
-0.025 (-0.06%)
|
26,420 |
| 22 Jul 2010 |
GBX |
41.5 |
41.925 |
41.5 |
41.925 |
41.925 |
0.0 (0.0%)
|
10,234 |
| 21 Jul 2010 |
GBX |
41.5 |
41.925 |
41.5 |
41.925 |
41.925 |
+0.825 (+2.01%)
|
34,715 |
| 20 Jul 2010 |
GBX |
41.5 |
41.5 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
7,500 |
| 19 Jul 2010 |
GBX |
41.5 |
41.5 |
41.1 |
41.1 |
41.1 |
+0.1 (+0.24%)
|
23,025 |
| 16 Jul 2010 |
GBX |
41.75 |
42 |
41 |
41 |
41 |
-1.35 (-3.19%)
|
274,672 |
| 15 Jul 2010 |
GBX |
41.75 |
42.35 |
41.75 |
42.35 |
42.35 |
+0.35 (+0.83%)
|
4,722 |
| 14 Jul 2010 |
GBX |
42 |
42 |
41.75 |
42 |
42 |
-0.75 (-1.75%)
|
70,000 |
| 13 Jul 2010 |
GBX |
42 |
42.75 |
42 |
42.75 |
42.75 |
-0.25 (-0.58%)
|
7,310 |
