Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
11.5 |
11.515 |
10.8 |
11.5 |
11.5 |
+0.15 (+1.32%)
|
1,669,825 |
9 Jun 2023 |
GBX |
10.8 |
11.35 |
10.4 |
11.35 |
11.35 |
+0.4 (+3.65%)
|
40,157 |
8 Jun 2023 |
GBX |
10.86 |
10.95 |
10.66 |
10.95 |
10.95 |
0.0 (0.0%)
|
46,796 |
7 Jun 2023 |
GBX |
11 |
11.2 |
10.7 |
10.95 |
10.95 |
-0.05 (-0.45%)
|
764,332 |
6 Jun 2023 |
GBX |
11.2 |
11.2 |
10.6 |
11 |
11 |
0.0 (0.0%)
|
328,469 |
5 Jun 2023 |
GBX |
10.8 |
11.2 |
10.3 |
11 |
11 |
+0.3 (+2.80%)
|
199,937 |
2 Jun 2023 |
GBX |
11.2 |
12 |
10.5 |
10.7 |
10.7 |
-0.3 (-2.73%)
|
878,559 |
1 Jun 2023 |
GBX |
11.1 |
12.584 |
10.9 |
11 |
11 |
-0.2 (-1.79%)
|
530,954 |
31 May 2023 |
GBX |
11 |
11.2 |
10.998 |
11.2 |
11.2 |
-0.3 (-2.61%)
|
761,572 |
30 May 2023 |
GBX |
10.6 |
11.9 |
10.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
170,887 |
26 May 2023 |
GBX |
11 |
11.1 |
10.698 |
11 |
11 |
-0.2 (-1.79%)
|
644,042 |
25 May 2023 |
GBX |
11.1 |
11.8 |
11 |
11.2 |
11.2 |
+0.1 (+0.90%)
|
771,128 |
24 May 2023 |
GBX |
11 |
12 |
10.995 |
11.1 |
11.1 |
-0.4 (-3.48%)
|
2,159,660 |
23 May 2023 |
GBX |
12.1 |
12.1 |
10.755 |
11.5 |
11.5 |
-0.35 (-2.95%)
|
231,067 |
22 May 2023 |
GBX |
10.4 |
12.4 |
10.1 |
11.85 |
11.85 |
+1.25 (+11.79%)
|
807,657 |
19 May 2023 |
GBX |
10.6 |
11.9 |
10.1 |
10.6 |
10.6 |
+0.2 (+1.92%)
|
1,229,222 |
18 May 2023 |
GBX |
12.7 |
12.7 |
10.3 |
10.4 |
10.4 |
-0.9 (-7.96%)
|
1,144,254 |
17 May 2023 |
GBX |
15 |
16.4 |
11.2 |
11.3 |
11.3 |
+2.475 (+28.05%)
|
6,873,740 |
16 May 2023 |
GBX |
9.216 |
9.25 |
8.825 |
8.825 |
8.825 |
-0.425 (-4.59%)
|
11,381 |
15 May 2023 |
GBX |
9.5 |
10 |
8.9563 |
9.25 |
9.25 |
-0.325 (-3.39%)
|
110,946 |
12 May 2023 |
GBX |
9.65 |
9.95 |
9.05 |
9.575 |
9.575 |
+0.075 (+0.79%)
|
435,102 |
11 May 2023 |
GBX |
9.5 |
9.625 |
9.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
286,715 |
10 May 2023 |
GBX |
9 |
9.5 |
9 |
9.5 |
9.5 |
+0.175 (+1.88%)
|
377,175 |
9 May 2023 |
GBX |
9 |
9.85 |
8.6 |
9.325 |
9.325 |
+0.325 (+3.61%)
|
658,633 |
5 May 2023 |
GBX |
7.95 |
10.5 |
7.75 |
9 |
9 |
+1.2 (+15.38%)
|
3,250,083 |
4 May 2023 |
GBX |
7.3 |
8 |
7.1156 |
7.8 |
7.8 |
+0.35 (+4.70%)
|
793,159 |
3 May 2023 |
GBX |
8.15 |
8.7 |
7 |
7.45 |
7.45 |
-0.55 (-6.88%)
|
1,256,675 |
2 May 2023 |
GBX |
8.05 |
9.5 |
8 |
8 |
8 |
-0.125 (-1.54%)
|
552,338 |
28 Apr 2023 |
GBX |
8.85 |
9.95 |
8.037 |
8.125 |
8.125 |
-0.525 (-6.07%)
|
525,443 |
27 Apr 2023 |
GBX |
10.5 |
10.5 |
8 |
8.65 |
8.65 |
-1.5 (-14.78%)
|
756,351 |