Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2010 |
GBX |
42 |
43 |
42 |
43 |
43 |
+0.9 (+2.14%)
|
27,703 |
| 9 Jul 2010 |
GBX |
42.25 |
42.25 |
42 |
42.1 |
42.1 |
+0.6 (+1.45%)
|
75,000 |
| 8 Jul 2010 |
GBX |
41 |
42.25 |
41 |
41.5 |
41.5 |
-0.375 (-0.90%)
|
118,266 |
| 7 Jul 2010 |
GBX |
39.5 |
41.875 |
39.5 |
41.875 |
41.875 |
+1.625 (+4.04%)
|
41,214 |
| 6 Jul 2010 |
GBX |
39.5 |
40.25 |
39.25 |
40.25 |
40.25 |
+1.75 (+4.55%)
|
3,740 |
| 5 Jul 2010 |
GBX |
39.5 |
39.5 |
38.5 |
38.5 |
38.5 |
-1.375 (-3.45%)
|
10,329 |
| 2 Jul 2010 |
GBX |
38.5 |
39.875 |
38.5 |
39.875 |
39.875 |
+0.635 (+1.62%)
|
76,427 |
| 1 Jul 2010 |
GBX |
40.75 |
40.75 |
38.5 |
39.24 |
39.24 |
-1.26 (-3.11%)
|
36,399 |
| 30 Jun 2010 |
GBX |
41 |
41.25 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
142,879 |
| 29 Jun 2010 |
GBX |
41 |
41 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
37,600 |
| 28 Jun 2010 |
GBX |
41 |
41 |
40.5 |
40.5 |
40.5 |
-0.95 (-2.29%)
|
116,900 |
| 25 Jun 2010 |
GBX |
42.5 |
42.5 |
41 |
41.45 |
41.45 |
-0.55 (-1.31%)
|
42,151 |
| 24 Jun 2010 |
GBX |
43 |
43 |
42 |
42 |
42 |
+0.084 (+0.20%)
|
23,000 |
| 23 Jun 2010 |
GBX |
43 |
43 |
41.916 |
41.916 |
41.916 |
-0.084 (-0.20%)
|
37,622 |
| 22 Jun 2010 |
GBX |
44 |
44.5 |
42 |
42 |
42 |
+1.5 (+3.70%)
|
213,091 |
| 21 Jun 2010 |
GBX |
40.5 |
41 |
40.5 |
40.5 |
40.5 |
-0.3 (-0.74%)
|
74,364 |
| 18 Jun 2010 |
GBX |
42.75 |
42.75 |
39.5 |
40.8 |
40.8 |
-2.575 (-5.94%)
|
167,656 |
| 17 Jun 2010 |
GBX |
43.5 |
43.75 |
43.25 |
43.375 |
43.375 |
-0.325 (-0.74%)
|
367,909 |
| 16 Jun 2010 |
GBX |
44.5 |
44.5 |
43.5 |
43.7 |
43.7 |
+0.18 (+0.41%)
|
34,638 |
| 15 Jun 2010 |
GBX |
43 |
44.25 |
43 |
43.52 |
43.52 |
+0.97 (+2.28%)
|
37,891 |
| 14 Jun 2010 |
GBX |
45.75 |
45.75 |
42 |
42.55 |
42.55 |
-3.375 (-7.35%)
|
109,918 |
| 11 Jun 2010 |
GBX |
47 |
47 |
45.5 |
45.925 |
45.925 |
-0.575 (-1.24%)
|
66,119 |
| 10 Jun 2010 |
GBX |
47 |
47 |
46.5 |
46.5 |
46.5 |
-0.5 (-1.06%)
|
29,251 |
| 9 Jun 2010 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.267 (-0.56%)
|
78,565 |
| 8 Jun 2010 |
GBX |
48.25 |
48.25 |
47 |
47.267 |
47.267 |
-1.133 (-2.34%)
|
30,623 |
| 7 Jun 2010 |
GBX |
48.25 |
48.4 |
48.25 |
48.4 |
48.4 |
-0.05 (-0.10%)
|
27,190 |
| 4 Jun 2010 |
GBX |
48 |
48.45 |
48 |
48.45 |
48.45 |
+0.55 (+1.15%)
|
66,021 |
| 3 Jun 2010 |
GBX |
47.75 |
48 |
47.75 |
47.9 |
47.9 |
+0.15 (+0.31%)
|
20,841 |
| 2 Jun 2010 |
GBX |
49 |
49 |
47.75 |
47.75 |
47.75 |
-0.35 (-0.73%)
|
36,292 |
| 1 Jun 2010 |
GBX |
48.25 |
49.25 |
48.1 |
48.1 |
48.1 |
+0.875 (+1.85%)
|
99,819 |
