Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2010 |
GBX |
47.25 |
47.25 |
45.25 |
46.325 |
46.325 |
-0.3 (-0.64%)
|
162,932 |
| 14 Apr 2010 |
GBX |
49.25 |
49.5 |
45.5 |
46.625 |
46.625 |
-1.375 (-2.86%)
|
662,817 |
| 13 Apr 2010 |
GBX |
53 |
53 |
48 |
48 |
48 |
-3.75 (-7.25%)
|
261,408 |
| 12 Apr 2010 |
GBX |
50.5 |
53 |
50.5 |
51.75 |
51.75 |
+1.75 (+3.50%)
|
332,225 |
| 9 Apr 2010 |
GBX |
47.25 |
50.75 |
47.25 |
50 |
50 |
+3 (+6.38%)
|
505,061 |
| 8 Apr 2010 |
GBX |
54.5 |
54.5 |
47 |
47 |
47 |
-7 (-12.96%)
|
892,245 |
| 7 Apr 2010 |
GBX |
55.25 |
55.25 |
54 |
54 |
54 |
-0.875 (-1.59%)
|
78,429 |
| 6 Apr 2010 |
GBX |
56 |
56 |
54.875 |
54.875 |
54.875 |
-0.125 (-0.23%)
|
81,343 |
| 1 Apr 2010 |
GBX |
58 |
58 |
55 |
55 |
55 |
-2.05 (-3.59%)
|
65,513 |
| 31 Mar 2010 |
GBX |
57.5 |
58 |
56 |
57.05 |
57.05 |
-1.2 (-2.06%)
|
24,814 |
| 30 Mar 2010 |
GBX |
58.25 |
59.25 |
57.5 |
58.25 |
58.25 |
+0.25 (+0.43%)
|
601,928 |
| 29 Mar 2010 |
GBX |
58 |
58.25 |
58 |
58 |
58 |
+1 (+1.75%)
|
96,885 |
| 26 Mar 2010 |
GBX |
57.25 |
58.75 |
57 |
57 |
57 |
+2 (+3.64%)
|
92,402 |
| 25 Mar 2010 |
GBX |
56.75 |
57.25 |
55 |
55 |
55 |
-2 (-3.51%)
|
76,423 |
| 24 Mar 2010 |
GBX |
57.25 |
57.25 |
56.75 |
57 |
57 |
-0.05 (-0.09%)
|
67,801 |
| 23 Mar 2010 |
GBX |
58.5 |
58.5 |
57.05 |
57.05 |
57.05 |
-2.45 (-4.12%)
|
65,595 |
| 22 Mar 2010 |
GBX |
60.5 |
60.75 |
58.5 |
59.5 |
59.5 |
+4.79 (+8.76%)
|
225,724 |
| 19 Mar 2010 |
GBX |
58 |
60.5 |
54.71 |
54.71 |
54.71 |
-2.54 (-4.44%)
|
1,128,401 |
| 18 Mar 2010 |
GBX |
55.25 |
58 |
55.25 |
57.25 |
57.25 |
+1.91 (+3.45%)
|
762,799 |
| 17 Mar 2010 |
GBX |
55.75 |
55.75 |
55 |
55.34 |
55.34 |
-0.895 (-1.59%)
|
291,358 |
| 16 Mar 2010 |
GBX |
57 |
57 |
55.25 |
56.235 |
56.235 |
-0.765 (-1.34%)
|
212,327 |
| 15 Mar 2010 |
GBX |
56.25 |
57.25 |
56.25 |
57 |
57 |
+0.85 (+1.51%)
|
164,778 |
| 12 Mar 2010 |
GBX |
55 |
56.5 |
55 |
56.15 |
56.15 |
-2.35 (-4.02%)
|
152,962 |
| 11 Mar 2010 |
GBX |
57 |
58.5 |
52.5 |
58.5 |
58.5 |
+9.736 (+19.97%)
|
341,591 |
| 10 Mar 2010 |
GBX |
58.75 |
60.75 |
48.764 |
48.764 |
48.764 |
-9.436 (-16.21%)
|
443,249 |
| 9 Mar 2010 |
GBX |
57 |
59 |
56.5 |
58.2 |
58.2 |
+4.45 (+8.28%)
|
593,521 |
| 8 Mar 2010 |
GBX |
48.5 |
53.75 |
48.5 |
53.75 |
53.75 |
+7 (+14.97%)
|
1,157,098 |
| 5 Mar 2010 |
GBX |
43.5 |
46.75 |
43.5 |
46.75 |
46.75 |
+2.25 (+5.06%)
|
108,026 |
| 4 Mar 2010 |
GBX |
43.75 |
44.5 |
43.5 |
44.5 |
44.5 |
+1.125 (+2.59%)
|
150,497 |
| 3 Mar 2010 |
GBX |
44.5 |
44.5 |
43.375 |
43.375 |
43.375 |
-0.925 (-2.09%)
|
76,699 |
