Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2010	GBX	46	46	44.3	44.3	44.3	-1.2 (-2.64%)	33,885
1 Mar 2010	GBX	46.75	46.75	45.5	45.5	45.5	-1.97 (-4.15%)	24,634
26 Feb 2010	GBX	46.25	47.47	46	47.47	47.47	-0.03 (-0.06%)	115,479
25 Feb 2010	GBX	46	47.5	46	47.5	47.5	+1.5 (+3.26%)	62,272
24 Feb 2010	GBX	45	46	45	46	46	+2 (+4.55%)	236,217
23 Feb 2010	GBX	45	45	44	44	44	-0.5 (-1.12%)	358,235
22 Feb 2010	GBX	42	45.5	42	44.5	44.5	+1.75 (+4.09%)	170,355
19 Feb 2010	GBX	39	42.75	39	42.75	42.75	+3.73 (+9.56%)	54,014
18 Feb 2010	GBX	39	39.02	39	39.02	39.02	-0.48 (-1.22%)	287,000
17 Feb 2010	GBX	39.5	39.5	39	39.5	39.5	0.0 (0.0%)	60,000
16 Feb 2010	GBX	39.5	40.5	39.5	39.5	39.5	+0.25 (+0.64%)	0
15 Feb 2010	GBX	40	40	39.25	39.25	39.25	+0.25 (+0.64%)	159,333
12 Feb 2010	GBX	40.5	40.5	39	39	39	-0.5 (-1.27%)	68,307
10 Feb 2010	GBX	39.5	40.5	39.5	39.5	39.5	+0.5 (+1.28%)	10,433
9 Feb 2010	GBX	41.5	41.5	38.5	39	39	-2 (-4.88%)	35,500
8 Feb 2010	GBX	40.5	41.5	40.5	41	41	+2 (+5.13%)	47,487
5 Feb 2010	GBX	39.5	39.5	37.5	39	39	-0.26 (-0.66%)	87,840
4 Feb 2010	GBX	41.25	41.75	39.26	39.26	39.26	-2.74 (-6.52%)	68,549
3 Feb 2010	GBX	40.5	42	40.5	42	42	0.0 (0.0%)	94,338
2 Feb 2010	GBX	38	42	38	42	42	+5 (+13.51%)	62,928
1 Feb 2010	GBX	37	38	37	37	37	0.0 (0.0%)	108,130
29 Jan 2010	GBX	37	37	37	37	37	+0.5 (+1.37%)	304,874
28 Jan 2010	GBX	37	37	36.5	36.5	36.5	+0.5 (+1.39%)	27,799
27 Jan 2010	GBX	39.5	39.5	35.25	36	36	-4 (-10%)	215,985
26 Jan 2010	GBX	40	40	39.5	40	40	0.0 (0.0%)	1,550
25 Jan 2010	GBX	40.5	40.5	40	40	40	-0.3 (-0.74%)	44,479
22 Jan 2010	GBX	40.75	41	40	40.3	40.3	-1.7 (-4.05%)	182,043
21 Jan 2010	GBX	42.5	42.5	40.25	42	42	+0.5 (+1.20%)	154,897
20 Jan 2010	GBX	42.5	42.5	41.5	41.5	41.5	-0.75 (-1.78%)	32,900
19 Jan 2010	GBX	44.25	44.25	42.25	42.25	42.25	-1.25 (-2.87%)	310,694

Unicorn Response |