Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2010 |
GBX |
42.25 |
44.25 |
42.25 |
43.5 |
43.5 |
+0.8 (+1.87%)
|
126,137 |
| 15 Jan 2010 |
GBX |
44.25 |
44.25 |
42 |
42.7 |
42.7 |
-0.3 (-0.70%)
|
242,327 |
| 14 Jan 2010 |
GBX |
42 |
44.25 |
42 |
43 |
43 |
+4 (+10.26%)
|
466,423 |
| 13 Jan 2010 |
GBX |
38 |
40.25 |
38 |
39 |
39 |
+1.4 (+3.72%)
|
390,117 |
| 12 Jan 2010 |
GBX |
34.75 |
38.25 |
34.5 |
37.6 |
37.6 |
+4.1 (+12.24%)
|
675,011 |
| 11 Jan 2010 |
GBX |
32.75 |
34.75 |
32.75 |
33.5 |
33.5 |
+1.25 (+3.88%)
|
358,171 |
| 8 Jan 2010 |
GBX |
33 |
33 |
32.25 |
32.25 |
32.25 |
-0.75 (-2.27%)
|
126,053 |
| 7 Jan 2010 |
GBX |
32.75 |
33 |
32.75 |
33 |
33 |
-0.2 (-0.60%)
|
269,250 |
| 6 Jan 2010 |
GBX |
33 |
33.5 |
32.75 |
33.2 |
33.2 |
+0.45 (+1.37%)
|
60,465 |
| 5 Jan 2010 |
GBX |
33 |
33.25 |
32.75 |
32.75 |
32.75 |
+0.5 (+1.55%)
|
175,953 |
| 4 Jan 2010 |
GBX |
31.25 |
33 |
31.25 |
32.25 |
32.25 |
+0.25 (+0.78%)
|
262,680 |
| 31 Dec 2009 |
GBX |
31.25 |
32 |
31.25 |
32 |
32 |
+2 (+6.67%)
|
60,000 |
| 30 Dec 2009 |
GBX |
28.75 |
31.25 |
28.75 |
30 |
30 |
+2 (+7.14%)
|
311,280 |
| 29 Dec 2009 |
GBX |
28.25 |
28.75 |
28 |
28 |
28 |
-0.667 (-2.33%)
|
1,530 |
| 24 Dec 2009 |
GBX |
28.25 |
28.667 |
28.25 |
28.667 |
28.667 |
+0.167 (+0.59%)
|
60 |
| 23 Dec 2009 |
GBX |
28.75 |
28.75 |
28.25 |
28.5 |
28.5 |
0.0 (0.0%)
|
104,185 |
| 22 Dec 2009 |
GBX |
27.75 |
28.75 |
27.75 |
28.5 |
28.5 |
+1 (+3.64%)
|
44,102 |
| 21 Dec 2009 |
GBX |
27.25 |
27.75 |
27.25 |
27.5 |
27.5 |
+0.25 (+0.92%)
|
27,000 |
| 18 Dec 2009 |
GBX |
27.25 |
28 |
27 |
27.25 |
27.25 |
-0.24 (-0.87%)
|
0 |
| 17 Dec 2009 |
GBX |
27 |
27.49 |
27 |
27.49 |
27.49 |
+1.24 (+4.72%)
|
34,672 |
| 16 Dec 2009 |
GBX |
27 |
27 |
26.25 |
26.25 |
26.25 |
+0.1 (+0.38%)
|
26,919 |
| 15 Dec 2009 |
GBX |
29.25 |
29.25 |
26.15 |
26.15 |
26.15 |
-3.85 (-12.83%)
|
44,667 |
| 14 Dec 2009 |
GBX |
30 |
30 |
29.25 |
30 |
30 |
-0.2 (-0.66%)
|
13,225 |
| 11 Dec 2009 |
GBX |
30 |
30.2 |
30 |
30.2 |
30.2 |
+0.075 (+0.25%)
|
6,568 |
| 10 Dec 2009 |
GBX |
30.25 |
30.25 |
30 |
30.125 |
30.125 |
+0.125 (+0.42%)
|
55,032 |
| 9 Dec 2009 |
GBX |
30.25 |
30.25 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
82,330 |
| 8 Dec 2009 |
GBX |
30.5 |
30.75 |
30 |
30.5 |
30.5 |
+1 (+3.39%)
|
1,297,991 |
| 7 Dec 2009 |
GBX |
31 |
31 |
29.5 |
29.5 |
29.5 |
+1.25 (+4.42%)
|
863,796 |
| 4 Dec 2009 |
GBX |
31 |
31 |
28.25 |
28.25 |
28.25 |
-0.75 (-2.59%)
|
9,900 |
| 3 Dec 2009 |
GBX |
29 |
31 |
29 |
29 |
29 |
+0.25 (+0.87%)
|
257,235 |
