Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2009 |
GBX |
28.75 |
29 |
28.75 |
28.75 |
28.75 |
-0.25 (-0.86%)
|
1,030,000 |
| 1 Dec 2009 |
GBX |
29 |
29 |
28.75 |
29 |
29 |
+0.25 (+0.87%)
|
88,500 |
| 30 Nov 2009 |
GBX |
29 |
29 |
28.75 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
48,000 |
| 27 Nov 2009 |
GBX |
26.5 |
29 |
26.25 |
28.5 |
28.5 |
+1.5 (+5.56%)
|
742,000 |
| 26 Nov 2009 |
GBX |
26.75 |
27 |
26.75 |
27 |
27 |
+0.2 (+0.75%)
|
145,500 |
| 25 Nov 2009 |
GBX |
26 |
27 |
25.25 |
26.8 |
26.8 |
+0.3 (+1.13%)
|
317,314 |
| 24 Nov 2009 |
GBX |
25.5 |
26.5 |
24.5 |
26.5 |
26.5 |
+1.5 (+6%)
|
615,692 |
| 23 Nov 2009 |
GBX |
27 |
27 |
25 |
25 |
25 |
-1.5 (-5.66%)
|
302,250 |
| 20 Nov 2009 |
GBX |
25.75 |
27 |
25.75 |
26.5 |
26.5 |
+1.6 (+6.43%)
|
77,566 |
| 19 Nov 2009 |
GBX |
26.5 |
26.5 |
24.9 |
24.9 |
24.9 |
-2.1 (-7.78%)
|
60,000 |
| 18 Nov 2009 |
GBX |
27.25 |
27.75 |
26.5 |
27 |
27 |
-0.123 (-0.45%)
|
257,680 |
| 17 Nov 2009 |
GBX |
26.25 |
27.5 |
26.25 |
27.123 |
27.123 |
+0.723 (+2.74%)
|
244,891 |
| 16 Nov 2009 |
GBX |
24 |
27.5 |
24 |
26.4 |
26.4 |
+2.5 (+10.46%)
|
381,898 |
| 13 Nov 2009 |
GBX |
23.25 |
24 |
23.25 |
23.9 |
23.9 |
+1.933 (+8.80%)
|
231,343 |
| 12 Nov 2009 |
GBX |
22.75 |
23.25 |
21.967 |
21.967 |
21.967 |
-0.533 (-2.37%)
|
295,529 |
| 11 Nov 2009 |
GBX |
23 |
23 |
22.5 |
22.5 |
22.5 |
-1 (-4.26%)
|
64,705 |
| 10 Nov 2009 |
GBX |
23.5 |
23.5 |
23 |
23.5 |
23.5 |
-0.2 (-0.84%)
|
42,500 |
| 9 Nov 2009 |
GBX |
23.5 |
23.7 |
23.5 |
23.7 |
23.7 |
+1.2 (+5.33%)
|
613,078 |
| 6 Nov 2009 |
GBX |
23.5 |
23.5 |
22.5 |
22.5 |
22.5 |
-0.975 (-4.15%)
|
12,263,800 |
| 5 Nov 2009 |
GBX |
23.5 |
23.5 |
23.475 |
23.475 |
23.475 |
-0.525 (-2.19%)
|
100 |
| 4 Nov 2009 |
GBX |
23.75 |
24 |
23.5 |
24 |
24 |
+0.25 (+1.05%)
|
34,595 |
| 3 Nov 2009 |
GBX |
24.5 |
24.5 |
23.75 |
23.75 |
23.75 |
-0.25 (-1.04%)
|
17,139 |
| 2 Nov 2009 |
GBX |
23.5 |
24 |
23.5 |
24 |
24 |
+1.5 (+6.67%)
|
8,000 |
| 30 Oct 2009 |
GBX |
23.5 |
23.5 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
8,000 |
| 29 Oct 2009 |
GBX |
24 |
24 |
22 |
22 |
22 |
-1 (-4.35%)
|
55,500 |
| 28 Oct 2009 |
GBX |
24 |
24 |
23 |
23 |
23 |
-1 (-4.17%)
|
20,000 |
| 27 Oct 2009 |
GBX |
23.75 |
24 |
23.75 |
24 |
24 |
0.0 (0.0%)
|
7,500 |
| 26 Oct 2009 |
GBX |
23.75 |
24 |
23.75 |
24 |
24 |
+0.6 (+2.56%)
|
34,432 |
| 23 Oct 2009 |
GBX |
23.75 |
23.75 |
23.4 |
23.4 |
23.4 |
-0.35 (-1.47%)
|
16,500 |
| 22 Oct 2009 |
GBX |
23.25 |
23.75 |
23.25 |
23.75 |
23.75 |
+0.5 (+2.15%)
|
96,000 |
