Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2009	GBX	23	23.25	23	23.25	23.25	+1.15 (+5.20%)	5,000
20 Oct 2009	GBX	23	23	22.1	22.1	22.1	0.0 (0.0%)	11,000
19 Oct 2009	GBX	24	24	22.1	22.1	22.1	-1.55 (-6.55%)	40,600
16 Oct 2009	GBX	24.5	24.5	23.5	23.65	23.65	+0.65 (+2.83%)	7,139
15 Oct 2009	GBX	26	26	23	23	23	-2 (-8%)	142,118
14 Oct 2009	GBX	24.5	26	24.5	25	25	+0.2 (+0.81%)	146,000
13 Oct 2009	GBX	25.5	25.5	24.5	24.8	24.8	-0.25 (-1.00%)	9,300
12 Oct 2009	GBX	26	26	25.05	25.05	25.05	-0.7 (-2.72%)	22,245
9 Oct 2009	GBX	26	26	25.75	25.75	25.75	+0.75 (+3%)	5,818
8 Oct 2009	GBX	26	26	25	25	25	0.0 (0.0%)	16,521
7 Oct 2009	GBX	26	26	25	25	25	+1 (+4.17%)	180,370
6 Oct 2009	GBX	25.5	26	24	24	24	0.0 (0.0%)	172,202
5 Oct 2009	GBX	25	26	24	24	24	-1.24 (-4.91%)	97,190
2 Oct 2009	GBX	24.5	25.24	24.5	25.24	25.24	+1.99 (+8.56%)	20,442
1 Oct 2009	GBX	23.5	24.5	23.25	23.25	23.25	+1.75 (+8.14%)	72,704
30 Sep 2009	GBX	23.5	23.5	21.5	21.5	21.5	-1.5 (-6.52%)	78,000
29 Sep 2009	GBX	23.25	23.5	23	23	23	0.0 (0.0%)	15,000
28 Sep 2009	GBX	23.25	23.25	23	23	23	0.0 (0.0%)	171,962
25 Sep 2009	GBX	23.5	23.5	23	23	23	-0.5 (-2.13%)	13,797
24 Sep 2009	GBX	23.5	23.5	21.5	23.5	23.5	+0.5 (+2.17%)	0
23 Sep 2009	GBX	24.5	24.5	23	23	23	0.0 (0.0%)	15,190
22 Sep 2009	GBX	25	25	23	23	23	-1 (-4.17%)	22,077
21 Sep 2009	GBX	25.25	25.25	24	24	24	-1 (-4%)	24,000
18 Sep 2009	GBX	25.5	25.5	25	25	25	-0.5 (-1.96%)	24,972
17 Sep 2009	GBX	25.5	26	24	25.5	25.5	+5 (+24.39%)	18,598
16 Sep 2009	GBX	23.5	25.5	20.5	20.5	20.5	-2.9 (-12.39%)	24,414
15 Sep 2009	GBX	22.25	23.5	22.25	23.4	23.4	+1.2 (+5.41%)	19,340
14 Sep 2009	GBX	22.5	22.5	22	22.2	22.2	+0.2 (+0.91%)	65,512
11 Sep 2009	GBX	21.75	22.5	21.75	22	22	+1.5 (+7.32%)	5,000
10 Sep 2009	GBX	21.75	21.75	20.5	20.5	20.5	-1.25 (-5.75%)	54,545

Unicorn Response |