Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2009 |
GBX |
21.75 |
22.5 |
21.5 |
21.75 |
21.75 |
+1.5 (+7.41%)
|
0 |
| 8 Sep 2009 |
GBX |
22 |
22 |
20.25 |
20.25 |
20.25 |
-1.75 (-7.95%)
|
63,706 |
| 7 Sep 2009 |
GBX |
21.25 |
22 |
21.25 |
22 |
22 |
+1.25 (+6.02%)
|
5,063 |
| 4 Sep 2009 |
GBX |
20.75 |
20.75 |
20.25 |
20.75 |
20.75 |
0.0 (0.0%)
|
3,750 |
| 3 Sep 2009 |
GBX |
20.75 |
21.5 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 2 Sep 2009 |
GBX |
20.75 |
20.75 |
20.5 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 1 Sep 2009 |
GBX |
20.75 |
20.75 |
20.5 |
20.75 |
20.75 |
-1.5 (-6.74%)
|
0 |
| 28 Aug 2009 |
GBX |
20.75 |
22.25 |
20.75 |
22.25 |
22.25 |
+1.5 (+7.23%)
|
10,000 |
| 27 Aug 2009 |
GBX |
20.75 |
21.5 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 26 Aug 2009 |
GBX |
20.75 |
21.5 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 25 Aug 2009 |
GBX |
20.75 |
21.5 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 24 Aug 2009 |
GBX |
20.75 |
21.5 |
20.75 |
20.75 |
20.75 |
-1.74 (-7.74%)
|
0 |
| 21 Aug 2009 |
GBX |
20.75 |
22.49 |
20.75 |
22.49 |
22.49 |
+1.49 (+7.10%)
|
100,000 |
| 20 Aug 2009 |
GBX |
20.75 |
21 |
20.75 |
21 |
21 |
+1.75 (+9.09%)
|
25,000 |
| 19 Aug 2009 |
GBX |
20.75 |
20.75 |
19.25 |
19.25 |
19.25 |
0.0 (0.0%)
|
2,000 |
| 18 Aug 2009 |
GBX |
19.75 |
20.75 |
19.25 |
19.25 |
19.25 |
+0.44 (+2.34%)
|
6,600 |
| 17 Aug 2009 |
GBX |
19.75 |
19.75 |
18.81 |
18.81 |
18.81 |
+0.21 (+1.13%)
|
11,764 |
| 14 Aug 2009 |
GBX |
19.75 |
19.75 |
18.6 |
18.6 |
18.6 |
-1.15 (-5.82%)
|
6,600 |
| 13 Aug 2009 |
GBX |
19.75 |
19.75 |
18.5 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 12 Aug 2009 |
GBX |
19.75 |
19.75 |
18.5 |
19.75 |
19.75 |
-0.25 (-1.25%)
|
0 |
| 11 Aug 2009 |
GBX |
19.25 |
20 |
19.25 |
20 |
20 |
+1.32 (+7.07%)
|
90,062 |
| 10 Aug 2009 |
GBX |
19.25 |
19.25 |
18.68 |
18.68 |
18.68 |
+0.13 (+0.70%)
|
151 |
| 7 Aug 2009 |
GBX |
19.25 |
19.25 |
18.55 |
18.55 |
18.55 |
-1.107 (-5.63%)
|
30,000 |
| 6 Aug 2009 |
GBX |
19 |
19.657 |
19 |
19.657 |
19.657 |
+0.657 (+3.46%)
|
25,000 |
| 5 Aug 2009 |
GBX |
19 |
19 |
17.5 |
19 |
19 |
+0.75 (+4.11%)
|
0 |
| 4 Aug 2009 |
GBX |
19.5 |
19.5 |
18.25 |
18.25 |
18.25 |
-1.25 (-6.41%)
|
2,449 |
| 3 Aug 2009 |
GBX |
19.5 |
20 |
19.5 |
19.5 |
19.5 |
+1.425 (+7.88%)
|
0 |
| 31 Jul 2009 |
GBX |
19.5 |
19.5 |
18.075 |
18.075 |
18.075 |
-1.425 (-7.31%)
|
14,150 |
| 30 Jul 2009 |
GBX |
19.5 |
20 |
19.5 |
19.5 |
19.5 |
+1.13 (+6.15%)
|
0 |
| 29 Jul 2009 |
GBX |
19.5 |
19.5 |
18.37 |
18.37 |
18.37 |
-0.13 (-0.70%)
|
500 |
