Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2009 |
GBX |
19.5 |
19.5 |
18.5 |
18.5 |
18.5 |
-1 (-5.13%)
|
11,886 |
| 27 Jul 2009 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
+1.45 (+8.03%)
|
0 |
| 24 Jul 2009 |
GBX |
19.5 |
19.5 |
18.05 |
18.05 |
18.05 |
-1.95 (-9.75%)
|
2,945 |
| 23 Jul 2009 |
GBX |
19.5 |
20 |
19.5 |
20 |
20 |
+1.925 (+10.65%)
|
21,433 |
| 22 Jul 2009 |
GBX |
19.5 |
19.5 |
18.075 |
18.075 |
18.075 |
0.0 (0.0%)
|
31,750 |
| 21 Jul 2009 |
GBX |
19.5 |
19.5 |
18.075 |
18.075 |
18.075 |
-0.295 (-1.61%)
|
32,313 |
| 20 Jul 2009 |
GBX |
19.5 |
19.5 |
18.37 |
18.37 |
18.37 |
+0.37 (+2.06%)
|
6,565 |
| 17 Jul 2009 |
GBX |
19.25 |
19.5 |
18 |
18 |
18 |
-2.563 (-12.46%)
|
10,000 |
| 16 Jul 2009 |
GBX |
19.25 |
20.563 |
19.25 |
20.563 |
20.563 |
+1.313 (+6.82%)
|
2,000 |
| 15 Jul 2009 |
GBX |
19.25 |
19.25 |
18.5 |
19.25 |
19.25 |
+0.813 (+4.41%)
|
0 |
| 14 Jul 2009 |
GBX |
19.75 |
19.75 |
18.437 |
18.437 |
18.437 |
-1.313 (-6.65%)
|
268 |
| 13 Jul 2009 |
GBX |
19.75 |
20.5 |
19.75 |
19.75 |
19.75 |
+1.75 (+9.72%)
|
0 |
| 10 Jul 2009 |
GBX |
18.75 |
18.75 |
18 |
18 |
18 |
-1 (-5.26%)
|
393,605 |
| 9 Jul 2009 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
205,000 |
| 8 Jul 2009 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
327,000 |
| 7 Jul 2009 |
GBX |
19 |
20 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 6 Jul 2009 |
GBX |
19 |
19 |
17.5 |
19 |
19 |
+0.75 (+4.11%)
|
0 |
| 3 Jul 2009 |
GBX |
19.5 |
19.5 |
18.25 |
18.25 |
18.25 |
-1.25 (-6.41%)
|
10,700 |
| 2 Jul 2009 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
0 |
| 1 Jul 2009 |
GBX |
19.5 |
19.5 |
18 |
18 |
18 |
-0.6 (-3.23%)
|
67,142 |
| 30 Jun 2009 |
GBX |
19.5 |
19.5 |
18.6 |
18.6 |
18.6 |
+0.225 (+1.22%)
|
12,805 |
| 29 Jun 2009 |
GBX |
19.5 |
19.5 |
18.375 |
18.375 |
18.375 |
-1.125 (-5.77%)
|
3,500 |
| 26 Jun 2009 |
GBX |
19.5 |
20 |
19.5 |
19.5 |
19.5 |
+0.9 (+4.84%)
|
0 |
| 25 Jun 2009 |
GBX |
19.5 |
19.5 |
18.6 |
18.6 |
18.6 |
-0.9 (-4.62%)
|
1,500 |
| 24 Jun 2009 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 23 Jun 2009 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
+0.9 (+4.84%)
|
0 |
| 22 Jun 2009 |
GBX |
19.5 |
19.5 |
18.6 |
18.6 |
18.6 |
-0.9 (-4.62%)
|
87,000 |
| 19 Jun 2009 |
GBX |
20 |
20 |
19.5 |
19.5 |
19.5 |
+0.65 (+3.45%)
|
0 |
| 18 Jun 2009 |
GBX |
20 |
20 |
18.85 |
18.85 |
18.85 |
0.0 (0.0%)
|
17,000 |
| 17 Jun 2009 |
GBX |
20 |
20 |
18.85 |
18.85 |
18.85 |
+0.05 (+0.27%)
|
4,483 |
