Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
10.3 |
10.5 |
9.5 |
10.15 |
10.15 |
0.0 (0.0%)
|
106,871 |
| 25 Apr 2023 |
GBX |
12.1 |
12.8 |
9.51 |
10.15 |
10.15 |
-2 (-16.46%)
|
496,564 |
| 24 Apr 2023 |
GBX |
10.7 |
12.8 |
9 |
12.15 |
12.15 |
+1.25 (+11.47%)
|
317,540 |
| 24 Oct 2022 |
GBX |
10.55 |
11 |
10.55 |
10.9 |
10.9 |
+0.05 (+0.46%)
|
28,647 |
| 21 Oct 2022 |
GBX |
11.15 |
11.1675 |
10.675 |
10.85 |
10.85 |
0.0 (0.0%)
|
5,709 |
| 20 Oct 2022 |
GBX |
11.45 |
11.45 |
10.85 |
10.85 |
10.85 |
-0.25 (-2.25%)
|
2,821 |
| 19 Oct 2022 |
GBX |
11.6 |
11.6 |
11.1 |
11.1 |
11.1 |
-0.175 (-1.55%)
|
146,054 |
| 18 Oct 2022 |
GBX |
10.8 |
11.95 |
10.05 |
11.275 |
11.275 |
+0.75 (+7.13%)
|
96,466 |
| 17 Oct 2022 |
GBX |
11.35 |
11.5759 |
10.076 |
10.525 |
10.525 |
-0.225 (-2.09%)
|
194,979 |
| 14 Oct 2022 |
GBX |
11.35 |
11.35 |
10.75 |
10.75 |
10.75 |
-0.025 (-0.23%)
|
8 |
| 13 Oct 2022 |
GBX |
10.3 |
10.775 |
10.095 |
10.775 |
10.775 |
+0.435 (+4.21%)
|
89,283 |
| 12 Oct 2022 |
GBX |
10.8 |
11 |
10.34 |
10.34 |
10.34 |
-0.15 (-1.43%)
|
243 |
| 11 Oct 2022 |
GBX |
11 |
11 |
10.0673 |
10.49 |
10.49 |
-0.2 (-1.87%)
|
4,988 |
| 10 Oct 2022 |
GBX |
10.9527 |
10.9527 |
10.69 |
10.69 |
10.69 |
-0.185 (-1.70%)
|
1,000 |
| 7 Oct 2022 |
GBX |
10.25 |
10.985 |
10.25 |
10.875 |
10.875 |
+0.25 (+2.35%)
|
150,529 |
| 6 Oct 2022 |
GBX |
10.75 |
11.45 |
10.45 |
10.625 |
10.625 |
+0.665 (+6.68%)
|
201,121 |
| 5 Oct 2022 |
GBX |
10.5 |
10.581 |
9.96 |
9.96 |
9.96 |
-0.25 (-2.45%)
|
15,050 |
| 4 Oct 2022 |
GBX |
10.05 |
11.1 |
9.51 |
10.21 |
10.21 |
-0.39 (-3.68%)
|
968,670 |
| 3 Oct 2022 |
GBX |
10.525 |
11.095 |
10.05 |
10.6 |
10.6 |
-0.9 (-7.83%)
|
55,501 |
| 30 Sep 2022 |
GBX |
11 |
11.74 |
10.63 |
11.5 |
11.5 |
0.0 (0.0%)
|
154,641 |
| 29 Sep 2022 |
GBX |
11.74 |
11.74 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
3,000 |
| 28 Sep 2022 |
GBX |
12.05 |
12.05 |
10.7264 |
11.5 |
11.5 |
-1 (-8%)
|
509,335 |
| 27 Sep 2022 |
GBX |
12.05 |
13.716 |
12.05 |
12.5 |
12.5 |
+0.35 (+2.88%)
|
50,768 |
| 26 Sep 2022 |
GBX |
13.05 |
14.75 |
12 |
12.15 |
12.15 |
-2.25 (-15.63%)
|
257,871 |
| 23 Sep 2022 |
GBX |
14.2 |
14.75 |
13.05 |
14.4 |
14.4 |
-0.025 (-0.17%)
|
481,858 |
| 22 Sep 2022 |
GBX |
14.3 |
14.75 |
13.05 |
14.425 |
14.425 |
-0.025 (-0.17%)
|
387,136 |
| 21 Sep 2022 |
GBX |
14.2 |
14.65 |
14.2 |
14.45 |
14.45 |
-0.05 (-0.34%)
|
166,939 |
| 20 Sep 2022 |
GBX |
14.3 |
14.75 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
417,520 |
| 16 Sep 2022 |
GBX |
14.4 |
14.72 |
14.016 |
14.5 |
14.5 |
+0.1 (+0.69%)
|
55,354 |
| 15 Sep 2022 |
GBX |
13 |
14.8 |
13 |
14.4 |
14.4 |
+1.8 (+14.29%)
|
626,690 |
