Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2009 |
GBX |
15 |
15 |
13 |
13 |
13 |
-2 (-13.33%)
|
91,800 |
| 30 Apr 2009 |
GBX |
15 |
15 |
14.5 |
15 |
15 |
-0.9 (-5.66%)
|
65,190 |
| 29 Apr 2009 |
GBX |
15.5 |
15.9 |
15 |
15.9 |
15.9 |
-1 (-5.92%)
|
203,908 |
| 28 Apr 2009 |
GBX |
16 |
16.9 |
15 |
16.9 |
16.9 |
-1.05 (-5.85%)
|
360,902 |
| 27 Apr 2009 |
GBX |
16 |
17.95 |
16 |
17.95 |
17.95 |
+0.05 (+0.28%)
|
1,162,677 |
| 24 Apr 2009 |
GBX |
16 |
17.9 |
16 |
17.9 |
17.9 |
+0.5 (+2.87%)
|
1,115,375 |
| 23 Apr 2009 |
GBX |
16 |
17.4 |
16 |
17.4 |
17.4 |
0.0 (0.0%)
|
4,529 |
| 22 Apr 2009 |
GBX |
16 |
17.4 |
16 |
17.4 |
17.4 |
+2.03 (+13.21%)
|
50 |
| 21 Apr 2009 |
GBX |
16.5 |
16.5 |
15.37 |
15.37 |
15.37 |
-2.18 (-12.42%)
|
2,772 |
| 20 Apr 2009 |
GBX |
16.5 |
17.55 |
16.5 |
17.55 |
17.55 |
+2.175 (+14.15%)
|
3,272 |
| 17 Apr 2009 |
GBX |
16.5 |
16.5 |
15.375 |
15.375 |
15.375 |
-0.625 (-3.91%)
|
800 |
| 16 Apr 2009 |
GBX |
18 |
18 |
16 |
16 |
16 |
-2 (-11.11%)
|
21,030 |
| 15 Apr 2009 |
GBX |
18 |
19.4 |
18 |
18 |
18 |
+1.5 (+9.09%)
|
5,077 |
| 14 Apr 2009 |
GBX |
18 |
18 |
16.5 |
16.5 |
16.5 |
-1.5 (-8.33%)
|
10,678 |
| 8 Apr 2009 |
GBX |
18 |
19.6 |
18 |
18 |
18 |
0.0 (0.0%)
|
7,000 |
| 7 Apr 2009 |
GBX |
18 |
18 |
17.5 |
18 |
18 |
+1.5 (+9.09%)
|
0 |
| 3 Apr 2009 |
GBX |
18 |
18 |
16.5 |
16.5 |
16.5 |
-2.5 (-13.16%)
|
2,708 |
| 2 Apr 2009 |
GBX |
17 |
19 |
17 |
19 |
19 |
+2 (+11.76%)
|
25,000 |
| 1 Apr 2009 |
GBX |
18.5 |
18.5 |
17 |
17 |
17 |
-1.5 (-8.11%)
|
5,881 |
| 31 Mar 2009 |
GBX |
14 |
19 |
14 |
18.5 |
18.5 |
+2.75 (+17.46%)
|
36,664 |
| 27 Mar 2009 |
GBX |
14 |
15.75 |
14 |
15.75 |
15.75 |
+1.75 (+12.50%)
|
5,040 |
| 26 Mar 2009 |
GBX |
14.5 |
14.5 |
13.6 |
14 |
14 |
-0.5 (-3.45%)
|
2,792 |
| 25 Mar 2009 |
GBX |
14.5 |
14.5 |
14 |
14.5 |
14.5 |
-1.5 (-9.38%)
|
0 |
| 24 Mar 2009 |
GBX |
14.5 |
16 |
14.5 |
16 |
16 |
+1.5 (+10.34%)
|
1,000 |
| 23 Mar 2009 |
GBX |
14.5 |
16 |
13.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
25,560 |
| 20 Mar 2009 |
GBX |
14.5 |
15.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2009 |
GBX |
14.5 |
15.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2009 |
GBX |
12.5 |
16 |
12.5 |
14.5 |
14.5 |
+2 (+16%)
|
39,612 |
| 17 Mar 2009 |
GBX |
12.5 |
14.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2009 |
GBX |
12.5 |
12.5 |
11 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
