Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2009	GBX	12.5	12.5	11	12.5	12.5	0.0 (0.0%)	0
11 Mar 2009	GBX	12.5	14.5	12.5	12.5	12.5	0.0 (0.0%)	0
10 Mar 2009	GBX	12.5	12.5	11	12.5	12.5	+0.5 (+4.17%)	0
9 Mar 2009	GBX	12.5	12.5	12	12	12	-0.5 (-4%)	7,000
6 Mar 2009	GBX	12.5	14.5	12.5	12.5	12.5	0.0 (0.0%)	0
5 Mar 2009	GBX	12.5	12.5	11	12.5	12.5	+0.4 (+3.31%)	0
4 Mar 2009	GBX	12.5	12.5	12.1	12.1	12.1	-0.4 (-3.20%)	1,550
3 Mar 2009	GBX	13	14.5	12.5	12.5	12.5	-0.5 (-3.85%)	0
2 Mar 2009	GBX	13	14.5	13	13	13	+0.8 (+6.56%)	0
27 Feb 2009	GBX	13	13	12.2	12.2	12.2	-0.1 (-0.81%)	2,060
26 Feb 2009	GBX	13.5	13.5	12.3	12.3	12.3	-1.2 (-8.89%)	2,000
25 Feb 2009	GBX	13.5	14.5	13.5	13.5	13.5	0.0 (0.0%)	0
24 Feb 2009	GBX	14	14.5	13.5	13.5	13.5	+0.3 (+2.27%)	0
23 Feb 2009	GBX	15	15	13.2	13.2	13.2	-1.3 (-8.97%)	940
20 Feb 2009	GBX	16	16	14.5	14.5	14.5	0.0 (0.0%)	15,225
19 Feb 2009	GBX	16	16	14.5	14.5	14.5	-1.5 (-9.38%)	1,947
18 Feb 2009	GBX	18	18	14.93	16	16	-2 (-11.11%)	55,807
17 Feb 2009	GBX	18	18.5	18	18	18	0.0 (0.0%)	0
16 Feb 2009	GBX	11.75	21.5	11.75	18	18	+6.25 (+53.19%)	120,676
13 Feb 2009	GBX	8.75	12.5	8.75	11.75	11.75	+2.5 (+27.03%)	64,051
12 Feb 2009	GBX	8.75	9.25	8.75	9.25	9.25	+0.5 (+5.71%)	4,000
11 Feb 2009	GBX	8.75	8.75	8.25	8.75	8.75	0.0 (0.0%)	0
10 Feb 2009	GBX	8.75	9.5	8.75	8.75	8.75	-0.375 (-4.11%)	0
9 Feb 2009	GBX	8.75	9.125	8.75	9.125	9.125	-0.185 (-1.99%)	7,000
6 Feb 2009	GBX	8.75	9.31	8.75	9.31	9.31	+0.56 (+6.40%)	53,812
5 Feb 2009	GBX	8.75	9.5	8.75	8.75	8.75	+0.25 (+2.94%)	0
4 Feb 2009	GBX	9	9	8.5	8.5	8.5	-0.5 (-5.56%)	13,183
3 Feb 2009	GBX	9	9	9	9	9	0.0 (0.0%)	5,550
2 Feb 2009	GBX	9	9.5	9	9	9	-0.5 (-5.26%)	0
30 Jan 2009	GBX	9	9.5	9	9.5	9.5	+0.5 (+5.56%)	50,000