Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2009 |
GBX |
9 |
9.5 |
9 |
9 |
9 |
-0.4 (-4.26%)
|
0 |
| 28 Jan 2009 |
GBX |
9.25 |
9.4 |
9 |
9.4 |
9.4 |
+0.15 (+1.62%)
|
26,520 |
| 27 Jan 2009 |
GBX |
9.25 |
9.5 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
0 |
| 26 Jan 2009 |
GBX |
9.25 |
9.5 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
0 |
| 23 Jan 2009 |
GBX |
9.25 |
9.5 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
0 |
| 22 Jan 2009 |
GBX |
9.5 |
9.5 |
9.25 |
9.25 |
9.25 |
+0.35 (+3.93%)
|
0 |
| 21 Jan 2009 |
GBX |
9.5 |
9.5 |
8.9 |
8.9 |
8.9 |
-0.5 (-5.32%)
|
10,000 |
| 20 Jan 2009 |
GBX |
10 |
10 |
9.4 |
9.4 |
9.4 |
+0.4 (+4.44%)
|
3,945 |
| 19 Jan 2009 |
GBX |
10 |
10 |
9 |
9 |
9 |
-1.45 (-13.88%)
|
15,000 |
| 16 Jan 2009 |
GBX |
10 |
10.45 |
10 |
10.45 |
10.45 |
+0.45 (+4.50%)
|
2,780 |
| 14 Jan 2009 |
GBX |
10 |
10.5 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 13 Jan 2009 |
GBX |
10.5 |
10.5 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
27,500 |
| 12 Jan 2009 |
GBX |
10.5 |
11.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2009 |
GBX |
10.5 |
11.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2009 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
+0.05 (+0.48%)
|
0 |
| 6 Jan 2009 |
GBX |
10 |
10.45 |
10 |
10.45 |
10.45 |
+0.45 (+4.50%)
|
4,500 |
| 31 Dec 2008 |
GBX |
10 |
10 |
9.75 |
10 |
10 |
-0.5 (-4.76%)
|
0 |
| 30 Dec 2008 |
GBX |
10 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
6,000 |
| 29 Dec 2008 |
GBX |
10 |
10.5 |
10 |
10.5 |
10.5 |
+1.25 (+13.51%)
|
190,000 |
| 24 Dec 2008 |
GBX |
10 |
10 |
9.25 |
9.25 |
9.25 |
-0.5 (-5.13%)
|
2,207 |
| 23 Dec 2008 |
GBX |
9.25 |
10 |
9.25 |
9.75 |
9.75 |
0.0 (0.0%)
|
50,000 |
| 22 Dec 2008 |
GBX |
9 |
9.75 |
9 |
9.75 |
9.75 |
+0.75 (+8.33%)
|
6,000 |
| 18 Dec 2008 |
GBX |
9 |
9.5 |
9 |
9 |
9 |
-0.75 (-7.69%)
|
0 |
| 17 Dec 2008 |
GBX |
9 |
9.75 |
9 |
9.75 |
9.75 |
+0.75 (+8.33%)
|
2,000 |
| 16 Dec 2008 |
GBX |
9 |
9 |
8.5 |
9 |
9 |
+1 (+12.50%)
|
250,000 |
| 15 Dec 2008 |
GBX |
9 |
9 |
8 |
8 |
8 |
-1 (-11.11%)
|
30,700 |
| 12 Dec 2008 |
GBX |
9 |
10 |
9 |
9 |
9 |
+0.5 (+5.88%)
|
0 |
| 9 Dec 2008 |
GBX |
9.25 |
9.5 |
8.5 |
8.5 |
8.5 |
-0.75 (-8.11%)
|
8,000 |
| 8 Dec 2008 |
GBX |
9.5 |
9.5 |
9 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
0 |
| 5 Dec 2008 |
GBX |
9.5 |
9.5 |
9 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
0 |
