Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2008 |
GBX |
10 |
10 |
9 |
9 |
9 |
-1 (-10%)
|
52,207 |
| 2 Dec 2008 |
GBX |
10 |
10 |
9 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 1 Dec 2008 |
GBX |
10 |
10 |
9 |
10 |
10 |
+0.2 (+2.04%)
|
0 |
| 28 Nov 2008 |
GBX |
9.75 |
10 |
9.75 |
9.8 |
9.8 |
+0.3 (+3.16%)
|
4,081 |
| 27 Nov 2008 |
GBX |
10.75 |
10.75 |
9.5 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
10,000 |
| 26 Nov 2008 |
GBX |
10.25 |
10.25 |
9.5 |
9.75 |
9.75 |
-0.75 (-7.14%)
|
0 |
| 25 Nov 2008 |
GBX |
10.75 |
10.75 |
10.25 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
4,000 |
| 24 Nov 2008 |
GBX |
10.75 |
11 |
10 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
0 |
| 21 Nov 2008 |
GBX |
10.75 |
10.75 |
10.5 |
10.5 |
10.5 |
-0.633 (-5.69%)
|
6,000 |
| 20 Nov 2008 |
GBX |
11 |
11.133 |
10.75 |
11.133 |
11.133 |
-0.367 (-3.19%)
|
800 |
| 19 Nov 2008 |
GBX |
11.5 |
11.5 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
100,000 |
| 14 Nov 2008 |
GBX |
11.25 |
11.5 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2008 |
GBX |
11.5 |
12 |
11.25 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
28,618 |
| 12 Nov 2008 |
GBX |
11 |
11.5 |
11 |
11 |
11 |
+1.5 (+15.79%)
|
3,000 |
| 11 Nov 2008 |
GBX |
11 |
11 |
9.5 |
9.5 |
9.5 |
-1 (-9.52%)
|
10,000 |
| 7 Nov 2008 |
GBX |
12 |
12.5 |
10 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
429,457 |
| 6 Nov 2008 |
GBX |
30.25 |
30.25 |
10.75 |
11 |
11 |
-19.25 (-63.64%)
|
120,094 |
| 5 Nov 2008 |
GBX |
30.25 |
30.5 |
30 |
30.25 |
30.25 |
0.0 (0.0%)
|
0 |
| 4 Nov 2008 |
GBX |
30.25 |
30.5 |
30 |
30.25 |
30.25 |
+1.25 (+4.31%)
|
0 |
| 3 Nov 2008 |
GBX |
31 |
31 |
29 |
29 |
29 |
-2 (-6.45%)
|
10,000 |
| 30 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 29 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 28 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 24 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
+2 (+6.90%)
|
0 |
| 23 Oct 2008 |
GBX |
31 |
31 |
29 |
29 |
29 |
-2 (-6.45%)
|
3,988 |
| 22 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 21 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 17 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 16 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 15 Oct 2008 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
0 |
