Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2008	GBX	31	31	30.5	31	31	+2 (+6.90%)	0
9 Oct 2008	GBX	32	32	29	29	29	-1.5 (-4.92%)	15,048
8 Oct 2008	GBX	32	32	30.5	30.5	30.5	+0.5 (+1.67%)	500
7 Oct 2008	GBX	32	32	30	30	30	-1 (-3.23%)	6,000
6 Oct 2008	GBX	32.5	32.5	31	31	31	0.0 (0.0%)	9,000
2 Oct 2008	GBX	32.5	32.5	31	31	31	0.0 (0.0%)	7,000
1 Oct 2008	GBX	32.5	32.5	31	31	31	-1.5 (-4.62%)	5,000
30 Sep 2008	GBX	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	500
29 Sep 2008	GBX	33.5	33.5	32.5	33	33	+1 (+3.13%)	25,000
26 Sep 2008	GBX	33.5	33.5	32	32	32	0.0 (0.0%)	1,206
25 Sep 2008	GBX	32	32	32	32	32	-3.5 (-9.86%)	25,000
24 Sep 2008	GBX	35	35.5	33.5	35.5	35.5	+0.5 (+1.43%)	0
23 Sep 2008	GBX	35	35	33.5	35	35	0.0 (0.0%)	0
22 Sep 2008	GBX	35	35	35	35	35	0.0 (0.0%)	28,407
19 Sep 2008	GBX	35	35	33.5	35	35	0.0 (0.0%)	0
18 Sep 2008	GBX	35	35	33.5	35	35	+0.1 (+0.29%)	0
17 Sep 2008	GBX	35	35	34.9	34.9	34.9	+0.9 (+2.65%)	665
16 Sep 2008	GBX	35	35	34	34	34	-1 (-2.86%)	502
15 Sep 2008	GBX	35	35.5	35	35	35	+0.1 (+0.29%)	0
12 Sep 2008	GBX	35	35	34.9	34.9	34.9	-0.1 (-0.29%)	20,000
11 Sep 2008	GBX	35	35	33.5	35	35	+1 (+2.94%)	0
10 Sep 2008	GBX	35	35	34	34	34	-1 (-2.86%)	15,000
9 Sep 2008	GBX	35	35	33.5	35	35	0.0 (0.0%)	0
8 Sep 2008	GBX	35	35	33.5	35	35	+0.75 (+2.19%)	0
5 Sep 2008	GBX	35	35	34.25	34.25	34.25	-0.75 (-2.14%)	4,000
4 Sep 2008	GBX	35.5	35.5	35	35	35	-0.5 (-1.41%)	0
3 Sep 2008	GBX	35.5	35.5	34.5	35.5	35.5	0.0 (0.0%)	0
29 Aug 2008	GBX	35.5	35.5	34.5	35.5	35.5	+1.5 (+4.41%)	0
28 Aug 2008	GBX	35.5	35.5	34	34	34	-1.5 (-4.23%)	2,000
27 Aug 2008	GBX	35	35.5	35	35.5	35.5	+1.5 (+4.41%)	0