Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2008 |
GBX |
35 |
35 |
34 |
34 |
34 |
-0.75 (-2.16%)
|
1,306 |
22 Aug 2008 |
GBX |
35 |
35 |
34.75 |
34.75 |
34.75 |
-0.25 (-0.71%)
|
14,288 |
21 Aug 2008 |
GBX |
35 |
35.5 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
20 Aug 2008 |
GBX |
35 |
35.5 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
19 Aug 2008 |
GBX |
35 |
35 |
33.5 |
35 |
35 |
+1 (+2.94%)
|
0 |
18 Aug 2008 |
GBX |
35 |
35 |
34 |
34 |
34 |
-1 (-2.86%)
|
9,000 |
15 Aug 2008 |
GBX |
35 |
35.5 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
14 Aug 2008 |
GBX |
35 |
35.5 |
35 |
35 |
35 |
+2 (+6.06%)
|
0 |
13 Aug 2008 |
GBX |
36.5 |
36.5 |
33 |
33 |
33 |
-2.5 (-7.04%)
|
25,000 |
7 Aug 2008 |
GBX |
36.5 |
36.5 |
35.5 |
35.5 |
35.5 |
-0.5 (-1.39%)
|
10,000 |
5 Aug 2008 |
GBX |
36 |
36.5 |
36 |
36 |
36 |
+1.5 (+4.35%)
|
119,306 |
1 Aug 2008 |
GBX |
34.5 |
36.5 |
32.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
31 Jul 2008 |
GBX |
34.5 |
34.5 |
32.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
30 Jul 2008 |
GBX |
34.5 |
36.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
29 Jul 2008 |
GBX |
34.5 |
36.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
28 Jul 2008 |
GBX |
34.5 |
34.5 |
32.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
25 Jul 2008 |
GBX |
34.5 |
36.5 |
34.5 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
0 |
24 Jul 2008 |
GBX |
34.5 |
34.5 |
34 |
34 |
34 |
-1 (-2.86%)
|
5,000 |
23 Jul 2008 |
GBX |
35.5 |
35.5 |
34.5 |
35 |
35 |
+0.75 (+2.19%)
|
32,000 |
22 Jul 2008 |
GBX |
35.5 |
35.5 |
34.25 |
34.25 |
34.25 |
-1.25 (-3.52%)
|
6,500 |
21 Jul 2008 |
GBX |
35 |
36 |
34.5 |
35.5 |
35.5 |
-1.5 (-4.05%)
|
0 |
18 Jul 2008 |
GBX |
40 |
40 |
36 |
37 |
37 |
-3 (-7.50%)
|
10,000 |
17 Jul 2008 |
GBX |
40 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
16 Jul 2008 |
GBX |
40 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
14 Jul 2008 |
GBX |
40 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
11 Jul 2008 |
GBX |
40 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
10 Jul 2008 |
GBX |
40 |
40 |
39.5 |
40 |
40 |
+2 (+5.26%)
|
0 |
9 Jul 2008 |
GBX |
40 |
40 |
38 |
38 |
38 |
-2 (-5%)
|
11,000 |
8 Jul 2008 |
GBX |
40 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
7 Jul 2008 |
GBX |
40 |
40 |
39.5 |
40 |
40 |
0.0 (0.0%)
|
0 |