Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	GBX	40	40.5	40	40	40	0.0 (0.0%)	0
3 Jul 2008	GBX	40	40	39.5	40	40	0.0 (0.0%)	0
2 Jul 2008	GBX	40	40.5	40	40	40	-1 (-2.44%)	0
1 Jul 2008	GBX	40	41	40	41	41	+1 (+2.50%)	500
30 Jun 2008	GBX	40	40.5	40	40	40	0.0 (0.0%)	0
27 Jun 2008	GBX	40	40.5	40	40	40	0.0 (0.0%)	0
26 Jun 2008	GBX	40	40	39.5	40	40	0.0 (0.0%)	0
25 Jun 2008	GBX	41	41	40	40	40	-1 (-2.44%)	9,400
24 Jun 2008	GBX	43.5	43.5	41	41	41	-2 (-4.65%)	15,000
16 Jun 2008	GBX	45	45	43	43	43	-3 (-6.52%)	10,000
13 Jun 2008	GBX	45	46	45	46	46	+1 (+2.22%)	3,900
12 Jun 2008	GBX	45	45.5	45	45	45	-1 (-2.17%)	0
11 Jun 2008	GBX	45	46	45	46	46	+1 (+2.22%)	2,489
10 Jun 2008	GBX	45	45.5	45	45	45	0.0 (0.0%)	0
9 Jun 2008	GBX	45	45	45	45	45	-1 (-2.17%)	33,000
6 Jun 2008	GBX	45	46	45	46	46	0.0 (0.0%)	17,200
5 Jun 2008	GBX	45	46	45	46	46	0.0 (0.0%)	6,000
4 Jun 2008	GBX	45	46	45	46	46	0.0 (0.0%)	8,000
3 Jun 2008	GBX	45	46	45	46	46	0.0 (0.0%)	42,750
2 Jun 2008	GBX	44.5	46	44.5	46	46	0.0 (0.0%)	22,800
30 May 2008	GBX	44.5	46	44.5	46	46	+3 (+6.98%)	72,400
29 May 2008	GBX	44.5	44.5	43	43	43	-3 (-6.52%)	62,550
28 May 2008	GBX	44.5	46	44.5	46	46	0.0 (0.0%)	52,550
27 May 2008	GBX	44.5	46	44.5	46	46	0.0 (0.0%)	69,000
23 May 2008	GBX	44.5	46	44.5	46	46	+7.5 (+19.48%)	114,350
22 May 2008	GBX	44.5	44.5	38.5	38.5	38.5	-4 (-9.41%)	104,209
16 May 2008	GBX	44.5	44.5	42.5	42.5	42.5	-1.95 (-4.39%)	410
14 May 2008	GBX	44.5	44.5	44.45	44.45	44.45	+2.45 (+5.83%)	4,600
13 May 2008	GBX	44.5	44.5	42	42	42	-5 (-10.64%)	7,097
6 May 2008	GBX	44.5	47	44.5	47	47	+1 (+2.17%)	9,000