Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2007	GBX	42	47.856	42	47.856	47.856	+2.856 (+6.35%)	50,000
20 Dec 2007	GBX	47.5	47.5	42	45	45	-2 (-4.26%)	41,500
19 Dec 2007	GBX	50	50	47	47	47	-3 (-6%)	20,000
18 Dec 2007	GBX	51	51	50	50	50	-3 (-5.66%)	50,000
17 Dec 2007	GBX	51	53	51	53	53	+0.26 (+0.49%)	19,000
14 Dec 2007	GBX	51.5	52.74	51	52.74	52.74	+1.74 (+3.41%)	13,183
13 Dec 2007	GBX	51.5	51.5	51	51	51	0.0 (0.0%)	38,010
12 Dec 2007	GBX	54	54	51	51	51	-3 (-5.56%)	57,500
11 Dec 2007	GBX	54	54	53.5	54	54	0.0 (0.0%)	0
10 Dec 2007	GBX	54	54	53.5	54	54	0.0 (0.0%)	0
7 Dec 2007	GBX	54.5	54.5	54	54	54	-1 (-1.82%)	16,400
6 Dec 2007	GBX	57.5	57.5	54.5	55	55	-2.5 (-4.35%)	10,651
5 Dec 2007	GBX	57.5	57.5	57.5	57.5	57.5	+0.01 (+0.02%)	30,000
3 Dec 2007	GBX	59.5	59.5	57.49	57.49	57.49	-1.71 (-2.89%)	55,250
30 Nov 2007	GBX	59.5	59.5	59.2	59.2	59.2	-0.54 (-0.90%)	20,000
29 Nov 2007	GBX	59.5	59.74	59.5	59.74	59.74	0.0 (0.0%)	15
28 Nov 2007	GBX	59.5	59.74	59.5	59.74	59.74	0.0 (0.0%)	5,602
27 Nov 2007	GBX	59.5	59.74	59.5	59.74	59.74	0.0 (0.0%)	312
26 Nov 2007	GBX	59.5	59.74	59.5	59.74	59.74	+1.74 (+3%)	7,788
23 Nov 2007	GBX	60.5	60.5	58	58	58	-4 (-6.45%)	34,550
22 Nov 2007	GBX	60.5	62	60.5	62	62	+1.5 (+2.48%)	17
21 Nov 2007	GBX	64	65.5	60.5	60.5	60.5	-3.5 (-5.47%)	0
20 Nov 2007	GBX	64	64	62.5	64	64	0.0 (0.0%)	0
19 Nov 2007	GBX	64	65.5	64	64	64	+1 (+1.59%)	0
16 Nov 2007	GBX	64	64	63	63	63	0.0 (0.0%)	40,750
15 Nov 2007	GBX	65.5	65.5	63	63	63	-4.45 (-6.60%)	10,000
12 Nov 2007	GBX	65.5	67.45	65.5	67.45	67.45	+1.45 (+2.20%)	5,584
9 Nov 2007	GBX	64.5	66	64.5	66	66	+1 (+1.54%)	4,411
8 Nov 2007	GBX	62.5	65	62.5	65	65	0.0 (0.0%)	12,000