Chaarat Gold Holdings Ltd Recent Share Price (LSE:CGH)

LSE:CGH - Chaarat Gold Holdings Ltd Chaarat Gold Holdings Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2008	GBX	39.5	40	39.5	40	40	0.0 (0.0%)	3,206
8 Feb 2008	GBX	42	42	40	40	40	0.0 (0.0%)	11,890
7 Feb 2008	GBX	42.5	42.5	40	40	40	-2.5 (-5.88%)	13,000
6 Feb 2008	GBX	43	43	42.5	42.5	42.5	-0.5 (-1.16%)	0
5 Feb 2008	GBX	43.5	43.5	43	43	43	-3.86 (-8.24%)	0
31 Jan 2008	GBX	44.5	46.86	43.5	46.86	46.86	+2.66 (+6.02%)	86,500
30 Jan 2008	GBX	44.5	44.5	44.2	44.2	44.2	+0.2 (+0.45%)	1,097
29 Jan 2008	GBX	45.5	45.5	44	44	44	-0.56 (-1.26%)	11,500
25 Jan 2008	GBX	45.5	45.5	44.56	44.56	44.56	-1.44 (-3.13%)	500
24 Jan 2008	GBX	46.5	46.5	45.5	46	46	+1 (+2.22%)	195,000
23 Jan 2008	GBX	46.5	46.5	45	45	45	-1.2 (-2.60%)	197,000
22 Jan 2008	GBX	46.5	46.5	46.2	46.2	46.2	-0.3 (-0.65%)	11
21 Jan 2008	GBX	46.5	46.5	45.5	46.5	46.5	0.0 (0.0%)	0
18 Jan 2008	GBX	47.5	47.5	46.5	46.5	46.5	-0.5 (-1.06%)	0
17 Jan 2008	GBX	48	48	47	47	47	-3.24 (-6.45%)	10,500
16 Jan 2008	GBX	48.5	50.24	48	50.24	50.24	+3.24 (+6.89%)	10,645
15 Jan 2008	GBX	46.5	48.5	46.5	47	47	-2 (-4.08%)	346,726
14 Jan 2008	GBX	46.5	49	46.5	49	49	+2.74 (+5.92%)	2,013
11 Jan 2008	GBX	46.5	46.5	46.26	46.26	46.26	-2.24 (-4.62%)	2,000
10 Jan 2008	GBX	46.5	48.5	46.5	48.5	48.5	+3.5 (+7.78%)	102,179
9 Jan 2008	GBX	44.5	45	44.5	45	45	+0.5 (+1.12%)	3,000
8 Jan 2008	GBX	44.5	44.5	44.5	44.5	44.5	+2 (+4.71%)	105,500
7 Jan 2008	GBX	44.5	44.5	42.5	42.5	42.5	-1.5 (-3.41%)	103,419
4 Jan 2008	GBX	44.5	44.5	44	44	44	+1.5 (+3.53%)	50,000
3 Jan 2008	GBX	43.5	44.5	42.5	42.5	42.5	+0.12 (+0.28%)	112,919
2 Jan 2008	GBX	42.5	42.5	42.38	42.38	42.38	-2.32 (-5.19%)	124,000
27 Dec 2007	GBX	42.5	44.7	42.5	44.7	44.7	0.0 (0.0%)	260
24 Dec 2007	GBX	42.5	44.7	42.5	44.7	44.7	-3.156 (-6.59%)	500
21 Dec 2007	GBX	42	47.856	42	47.856	47.856	+2.856 (+6.35%)	50,000
20 Dec 2007	GBX	47.5	47.5	42	45	45	-2 (-4.26%)	41,500

Unicorn Response |