Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2007 |
GBX |
50 |
50 |
47 |
47 |
47 |
-3 (-6%)
|
20,000 |
18 Dec 2007 |
GBX |
51 |
51 |
50 |
50 |
50 |
-3 (-5.66%)
|
50,000 |
17 Dec 2007 |
GBX |
51 |
53 |
51 |
53 |
53 |
+0.26 (+0.49%)
|
19,000 |
14 Dec 2007 |
GBX |
51.5 |
52.74 |
51 |
52.74 |
52.74 |
+1.74 (+3.41%)
|
13,183 |
13 Dec 2007 |
GBX |
51.5 |
51.5 |
51 |
51 |
51 |
0.0 (0.0%)
|
38,010 |
12 Dec 2007 |
GBX |
54 |
54 |
51 |
51 |
51 |
-3 (-5.56%)
|
57,500 |
11 Dec 2007 |
GBX |
54 |
54 |
53.5 |
54 |
54 |
0.0 (0.0%)
|
0 |
10 Dec 2007 |
GBX |
54 |
54 |
53.5 |
54 |
54 |
0.0 (0.0%)
|
0 |
7 Dec 2007 |
GBX |
54.5 |
54.5 |
54 |
54 |
54 |
-1 (-1.82%)
|
16,400 |
6 Dec 2007 |
GBX |
57.5 |
57.5 |
54.5 |
55 |
55 |
-2.5 (-4.35%)
|
10,651 |
5 Dec 2007 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+0.01 (+0.02%)
|
30,000 |
3 Dec 2007 |
GBX |
59.5 |
59.5 |
57.49 |
57.49 |
57.49 |
-1.71 (-2.89%)
|
55,250 |
30 Nov 2007 |
GBX |
59.5 |
59.5 |
59.2 |
59.2 |
59.2 |
-0.54 (-0.90%)
|
20,000 |
29 Nov 2007 |
GBX |
59.5 |
59.74 |
59.5 |
59.74 |
59.74 |
0.0 (0.0%)
|
15 |
28 Nov 2007 |
GBX |
59.5 |
59.74 |
59.5 |
59.74 |
59.74 |
0.0 (0.0%)
|
5,602 |
27 Nov 2007 |
GBX |
59.5 |
59.74 |
59.5 |
59.74 |
59.74 |
0.0 (0.0%)
|
312 |
26 Nov 2007 |
GBX |
59.5 |
59.74 |
59.5 |
59.74 |
59.74 |
+1.74 (+3%)
|
7,788 |
23 Nov 2007 |
GBX |
60.5 |
60.5 |
58 |
58 |
58 |
-4 (-6.45%)
|
34,550 |
22 Nov 2007 |
GBX |
60.5 |
62 |
60.5 |
62 |
62 |
+1.5 (+2.48%)
|
17 |
21 Nov 2007 |
GBX |
64 |
65.5 |
60.5 |
60.5 |
60.5 |
-3.5 (-5.47%)
|
0 |
20 Nov 2007 |
GBX |
64 |
64 |
62.5 |
64 |
64 |
0.0 (0.0%)
|
0 |
19 Nov 2007 |
GBX |
64 |
65.5 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
16 Nov 2007 |
GBX |
64 |
64 |
63 |
63 |
63 |
0.0 (0.0%)
|
40,750 |
15 Nov 2007 |
GBX |
65.5 |
65.5 |
63 |
63 |
63 |
-4.45 (-6.60%)
|
10,000 |
12 Nov 2007 |
GBX |
65.5 |
67.45 |
65.5 |
67.45 |
67.45 |
+1.45 (+2.20%)
|
5,584 |
9 Nov 2007 |
GBX |
64.5 |
66 |
64.5 |
66 |
66 |
+1 (+1.54%)
|
4,411 |
8 Nov 2007 |
GBX |
62.5 |
65 |
62.5 |
65 |
65 |
0.0 (0.0%)
|
12,000 |