Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBX |
10.8 |
12.6 |
10 |
12.6 |
12.6 |
+2.1 (+20%)
|
589,472 |
| 13 Sep 2022 |
GBX |
10.05 |
10.6 |
9.58 |
10.5 |
10.5 |
+0.7 (+7.14%)
|
327,941 |
| 12 Sep 2022 |
GBX |
9.74 |
10.55 |
9.2648 |
9.8 |
9.8 |
+0.32 (+3.38%)
|
10,833 |
| 9 Sep 2022 |
GBX |
10 |
10.55 |
8.96 |
9.48 |
9.48 |
-0.27 (-2.77%)
|
37,993 |
| 8 Sep 2022 |
GBX |
10.45 |
10.45 |
9.75 |
9.75 |
9.75 |
+0.265 (+2.79%)
|
49,149 |
| 7 Sep 2022 |
GBX |
9.96 |
10.303 |
8.8095 |
9.485 |
9.485 |
-0.215 (-2.22%)
|
61,931 |
| 6 Sep 2022 |
GBX |
11.15 |
11.45 |
9.375 |
9.7 |
9.7 |
-1.15 (-10.60%)
|
634,999 |
| 5 Sep 2022 |
GBX |
10.55 |
11.25 |
10 |
10.85 |
10.85 |
-0.175 (-1.59%)
|
163,068 |
| 2 Sep 2022 |
GBX |
11.95 |
11.95 |
10.9686 |
11.025 |
11.025 |
-0.35 (-3.08%)
|
11,185 |
| 1 Sep 2022 |
GBX |
11.5 |
11.95 |
10.99 |
11.375 |
11.375 |
+0.025 (+0.22%)
|
123,895 |
| 31 Aug 2022 |
GBX |
11.85 |
11.85 |
11.35 |
11.35 |
11.35 |
-0.4 (-3.40%)
|
32,057 |
| 30 Aug 2022 |
GBX |
12 |
12.34 |
11.5 |
11.75 |
11.75 |
-0.65 (-5.24%)
|
116,896 |
| 26 Aug 2022 |
GBX |
12.6 |
12.6 |
12.4 |
12.4 |
12.4 |
-0.4 (-3.13%)
|
5,000 |
| 25 Aug 2022 |
GBX |
13 |
13 |
12.555 |
12.8 |
12.8 |
-0.15 (-1.16%)
|
99,412 |
| 24 Aug 2022 |
GBX |
13.35 |
13.4693 |
12.758 |
12.95 |
12.95 |
+0.45 (+3.60%)
|
243,543 |
| 23 Aug 2022 |
GBX |
11.55 |
13.35 |
11.55 |
12.5 |
12.5 |
+0.3 (+2.46%)
|
120,207 |
| 22 Aug 2022 |
GBX |
11.484 |
12.2 |
11.484 |
12.2 |
12.2 |
+0.475 (+4.05%)
|
50,834 |
| 19 Aug 2022 |
GBX |
12.054 |
12.054 |
11.725 |
11.725 |
11.725 |
-0.25 (-2.09%)
|
16,675 |
| 18 Aug 2022 |
GBX |
11.614 |
11.975 |
11.614 |
11.975 |
11.975 |
0.0 (0.0%)
|
2,790 |
| 17 Aug 2022 |
GBX |
11.57 |
12.45 |
11.45 |
11.975 |
11.975 |
+0.025 (+0.21%)
|
2,415,531 |
| 16 Aug 2022 |
GBX |
11.5 |
12.0985 |
11.4 |
11.95 |
11.95 |
-0.05 (-0.42%)
|
13,184 |
| 15 Aug 2022 |
GBX |
12.1175 |
12.45 |
11.5475 |
12 |
12 |
-0.225 (-1.84%)
|
425 |
| 12 Aug 2022 |
GBX |
12.5 |
12.5 |
12.225 |
12.225 |
12.225 |
0.0 (0.0%)
|
25 |
| 11 Aug 2022 |
GBX |
12.05 |
12.225 |
12.016 |
12.225 |
12.225 |
+0.35 (+2.95%)
|
18,952 |
| 10 Aug 2022 |
GBX |
11.5 |
12.45 |
11.498 |
11.875 |
11.875 |
+0.475 (+4.17%)
|
360,906 |
| 9 Aug 2022 |
GBX |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
+0.15 (+1.33%)
|
0 |
| 8 Aug 2022 |
GBX |
11.45 |
11.65 |
11.148 |
11.25 |
11.25 |
-0.05 (-0.44%)
|
542,257 |
| 5 Aug 2022 |
GBX |
11.6 |
12 |
11.25 |
11.3 |
11.3 |
-0.95 (-7.76%)
|
426,494 |
| 4 Aug 2022 |
GBX |
12.11 |
12.5 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
2,013 |
| 3 Aug 2022 |
GBX |
12.3 |
12.45 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
172,126 |
