Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
GBX |
12.45 |
12.45 |
12 |
12.25 |
12.25 |
+0.025 (+0.20%)
|
154,808 |
| 1 Aug 2022 |
GBX |
12.45 |
12.75 |
12.225 |
12.225 |
12.225 |
-0.175 (-1.41%)
|
40,058 |
| 29 Jul 2022 |
GBX |
12.8 |
12.8 |
12.4 |
12.4 |
12.4 |
+0.025 (+0.20%)
|
13,000 |
| 28 Jul 2022 |
GBX |
12.45 |
12.45 |
12.375 |
12.375 |
12.375 |
-0.075 (-0.60%)
|
955 |
| 27 Jul 2022 |
GBX |
12.6 |
12.6 |
11.7 |
12.45 |
12.45 |
+0.3 (+2.47%)
|
47,041 |
| 26 Jul 2022 |
GBX |
12.33 |
12.33 |
11.694 |
12.15 |
12.15 |
+0.25 (+2.10%)
|
4,082 |
| 25 Jul 2022 |
GBX |
11.5 |
12.5 |
11.2 |
11.9 |
11.9 |
-0.3 (-2.46%)
|
331,848 |
| 22 Jul 2022 |
GBX |
11.757 |
12.45 |
11.757 |
12.2 |
12.2 |
+0.05 (+0.41%)
|
7,615 |
| 21 Jul 2022 |
GBX |
12.15 |
12.45 |
11.842 |
12.15 |
12.15 |
-0.05 (-0.41%)
|
16,828 |
| 20 Jul 2022 |
GBX |
12.45 |
12.45 |
12.2 |
12.2 |
12.2 |
+0.3 (+2.52%)
|
10 |
| 19 Jul 2022 |
GBX |
11.8 |
11.95 |
11.8 |
11.9 |
11.9 |
+0.25 (+2.15%)
|
5,036 |
| 18 Jul 2022 |
GBX |
12.05 |
12.1 |
11.25 |
11.65 |
11.65 |
-0.45 (-3.72%)
|
34,217 |
| 15 Jul 2022 |
GBX |
12 |
12.45 |
12 |
12.1 |
12.1 |
-0.15 (-1.22%)
|
10,478 |
| 14 Jul 2022 |
GBX |
12.45 |
12.45 |
12.25 |
12.25 |
12.25 |
-0.15 (-1.21%)
|
25,050 |
| 13 Jul 2022 |
GBX |
11.8 |
12.4 |
11.43 |
12.4 |
12.4 |
+0.9 (+7.83%)
|
10,768 |
| 12 Jul 2022 |
GBX |
11.55 |
11.85 |
11.484 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
175,843 |
| 11 Jul 2022 |
GBX |
12.25 |
12.695 |
11.56 |
11.75 |
11.75 |
-0.75 (-6%)
|
123,095 |
| 8 Jul 2022 |
GBX |
12.5 |
12.735 |
12 |
12.5 |
12.5 |
-0.15 (-1.19%)
|
185,023 |
| 7 Jul 2022 |
GBX |
12.8 |
12.8 |
12.65 |
12.65 |
12.65 |
-0.225 (-1.75%)
|
194,000 |
| 6 Jul 2022 |
GBX |
13.9 |
13.95 |
12.628 |
12.875 |
12.875 |
-0.625 (-4.63%)
|
42,359 |
| 5 Jul 2022 |
GBX |
14.1 |
14.5 |
13 |
13.5 |
13.5 |
-0.2 (-1.46%)
|
26,385 |
| 4 Jul 2022 |
GBX |
13.135 |
14.4 |
13.135 |
13.7 |
13.7 |
+0.35 (+2.62%)
|
9,877 |
| 1 Jul 2022 |
GBX |
13.5 |
13.5 |
13.35 |
13.35 |
13.35 |
-0.275 (-2.02%)
|
1,000 |
| 30 Jun 2022 |
GBX |
13.05 |
13.8 |
13 |
13.625 |
13.625 |
+0.55 (+4.21%)
|
4,072 |
| 29 Jun 2022 |
GBX |
13.85 |
13.85 |
13.075 |
13.075 |
13.075 |
-0.425 (-3.15%)
|
6,750 |
| 28 Jun 2022 |
GBX |
13.85 |
13.85 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
25 |
| 27 Jun 2022 |
GBX |
13 |
13.95 |
13 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
14,417 |
| 24 Jun 2022 |
GBX |
13.85 |
14 |
13.85 |
14 |
14 |
+0.5 (+3.70%)
|
15 |
| 23 Jun 2022 |
GBX |
13.275 |
13.5 |
13.158 |
13.5 |
13.5 |
0.0 (0.0%)
|
1,829 |
| 22 Jun 2022 |
GBX |
13.95 |
13.95 |
13.05 |
13.5 |
13.5 |
0.0 (0.0%)
|
10,006 |
