Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBX |
13.86 |
13.86 |
13.5 |
13.5 |
13.5 |
-0.15 (-1.10%)
|
1,000 |
| 20 Jun 2022 |
GBX |
14.35 |
14.41 |
13.05 |
13.65 |
13.65 |
-0.35 (-2.50%)
|
8,233 |
| 17 Jun 2022 |
GBX |
13 |
14 |
13 |
14 |
14 |
0.0 (0.0%)
|
42,400 |
| 16 Jun 2022 |
GBX |
13.05 |
14.95 |
13 |
14 |
14 |
0.0 (0.0%)
|
79,285 |
| 15 Jun 2022 |
GBX |
14 |
14.225 |
13.5 |
14 |
14 |
-0.45 (-3.11%)
|
97,438 |
| 14 Jun 2022 |
GBX |
14.9 |
14.9 |
14.077 |
14.45 |
14.45 |
-0.05 (-0.34%)
|
17,604 |
| 13 Jun 2022 |
GBX |
14.15 |
14.5 |
14.05 |
14.5 |
14.5 |
0.0 (0.0%)
|
80,701 |
| 10 Jun 2022 |
GBX |
14.95 |
15.07 |
14.1 |
14.5 |
14.5 |
-0.05 (-0.34%)
|
150,070 |
| 9 Jun 2022 |
GBX |
15 |
15 |
14.25 |
14.55 |
14.55 |
-0.25 (-1.69%)
|
4,086 |
| 8 Jun 2022 |
GBX |
15.05 |
15.158 |
14.8 |
14.8 |
14.8 |
+0.15 (+1.02%)
|
5,050 |
| 7 Jun 2022 |
GBX |
15.7 |
15.7 |
14.5 |
14.65 |
14.65 |
-0.675 (-4.40%)
|
71,065 |
| 6 Jun 2022 |
GBX |
14.15 |
15.325 |
14.15 |
15.325 |
15.325 |
+0.9 (+6.24%)
|
84,746 |
| 1 Jun 2022 |
GBX |
15.3 |
15.365 |
14.1775 |
14.425 |
14.425 |
-0.45 (-3.03%)
|
150,454 |
| 31 May 2022 |
GBX |
15.4 |
16.456 |
14.875 |
14.875 |
14.875 |
-0.125 (-0.83%)
|
88,670 |
| 30 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.225 (-1.48%)
|
20 |
| 27 May 2022 |
GBX |
15.098 |
15.402 |
15.098 |
15.225 |
15.225 |
0.0 (0.0%)
|
8,019 |
| 26 May 2022 |
GBX |
15.45 |
15.45 |
15.104 |
15.225 |
15.225 |
0.0 (0.0%)
|
4,653 |
| 25 May 2022 |
GBX |
15.0613 |
15.225 |
15.0613 |
15.225 |
15.225 |
-0.225 (-1.46%)
|
15,078 |
| 24 May 2022 |
GBX |
15.9 |
16 |
15.068 |
15.45 |
15.45 |
-0.025 (-0.16%)
|
24,887 |
| 23 May 2022 |
GBX |
15 |
16 |
15 |
15.475 |
15.475 |
+0.35 (+2.31%)
|
883 |
| 20 May 2022 |
GBX |
15.2735 |
15.752 |
15.125 |
15.125 |
15.125 |
0.0 (0.0%)
|
5,900 |
| 19 May 2022 |
GBX |
14.25 |
15.84 |
14.25 |
15.125 |
15.125 |
-0.225 (-1.47%)
|
10,422 |
| 18 May 2022 |
GBX |
15.95 |
15.95 |
15.284 |
15.35 |
15.35 |
-0.15 (-0.97%)
|
47,916 |
| 17 May 2022 |
GBX |
14.55 |
15.95 |
14.5475 |
15.5 |
15.5 |
+0.2 (+1.31%)
|
93,712 |
| 16 May 2022 |
GBX |
16.05 |
16.1 |
14.59 |
15.3 |
15.3 |
-1.225 (-7.41%)
|
302,911 |
| 13 May 2022 |
GBX |
16.8738 |
16.8738 |
16.287 |
16.525 |
16.525 |
+0.25 (+1.54%)
|
50,250 |
| 12 May 2022 |
GBX |
16.1 |
16.95 |
16.1 |
16.275 |
16.275 |
-0.25 (-1.51%)
|
40,058 |
| 11 May 2022 |
GBX |
16.525 |
16.525 |
16.525 |
16.525 |
16.525 |
0.0 (0.0%)
|
0 |
| 10 May 2022 |
GBX |
16.95 |
16.95 |
16.525 |
16.525 |
16.525 |
-0.725 (-4.20%)
|
8,389 |
| 9 May 2022 |
GBX |
16.1 |
17.25 |
16.1 |
17.25 |
17.25 |
+0.5 (+2.99%)
|
19,421 |
