Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBX |
17.24 |
17.24 |
16.75 |
16.75 |
16.75 |
+0.475 (+2.92%)
|
100 |
| 5 May 2022 |
GBX |
16.5 |
16.5 |
16.05 |
16.275 |
16.275 |
0.0 (0.0%)
|
28,497 |
| 4 May 2022 |
GBX |
16.5 |
16.5 |
16.275 |
16.275 |
16.275 |
-0.175 (-1.06%)
|
152,127 |
| 3 May 2022 |
GBX |
16.1 |
17.24 |
16.1 |
16.45 |
16.45 |
-0.5 (-2.95%)
|
23,722 |
| 29 Apr 2022 |
GBX |
17.4 |
17.5 |
16.468 |
16.95 |
16.95 |
-0.725 (-4.10%)
|
258,779 |
| 28 Apr 2022 |
GBX |
17.85 |
17.988 |
17.5035 |
17.675 |
17.675 |
-0.1 (-0.56%)
|
10,935 |
| 27 Apr 2022 |
GBX |
17.55 |
17.964 |
17.55 |
17.775 |
17.775 |
-0.1 (-0.56%)
|
19,863 |
| 26 Apr 2022 |
GBX |
18.95 |
19 |
17.7775 |
17.875 |
17.875 |
-1.125 (-5.92%)
|
243,909 |
| 25 Apr 2022 |
GBX |
19.2 |
19.2 |
18.1905 |
19 |
19 |
-0.6 (-3.06%)
|
298,787 |
| 22 Apr 2022 |
GBX |
18.05 |
19.755 |
18.05 |
19.6 |
19.6 |
+0.35 (+1.82%)
|
995,746 |
| 21 Apr 2022 |
GBX |
19.55 |
20.25 |
18.545 |
19.25 |
19.25 |
-0.25 (-1.28%)
|
373,448 |
| 20 Apr 2022 |
GBX |
19.5 |
19.5 |
19.1175 |
19.5 |
19.5 |
+0.125 (+0.65%)
|
308,000 |
| 19 Apr 2022 |
GBX |
20.4 |
20.4 |
19.05 |
19.375 |
19.375 |
+0.125 (+0.65%)
|
576,484 |
| 14 Apr 2022 |
GBX |
20 |
20.1 |
19.05 |
19.25 |
19.25 |
-0.25 (-1.28%)
|
159,985 |
| 13 Apr 2022 |
GBX |
19.5 |
19.653 |
19.0345 |
19.5 |
19.5 |
+0.4 (+2.09%)
|
107,086 |
| 12 Apr 2022 |
GBX |
18.95 |
19.1 |
18.5 |
19.1 |
19.1 |
+0.85 (+4.66%)
|
113,836 |
| 11 Apr 2022 |
GBX |
18.8 |
18.95 |
17.5 |
18.25 |
18.25 |
-0.05 (-0.27%)
|
86,323 |
| 8 Apr 2022 |
GBX |
18.95 |
18.95 |
17.85 |
18.3 |
18.3 |
+0.3 (+1.67%)
|
65,074 |
| 7 Apr 2022 |
GBX |
18 |
18.95 |
17.375 |
18 |
18 |
+0.25 (+1.41%)
|
271,788 |
| 6 Apr 2022 |
GBX |
17.5 |
18 |
17 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
593,990 |
| 5 Apr 2022 |
GBX |
15.65 |
17.5 |
15.05 |
17.5 |
17.5 |
+2.325 (+15.32%)
|
713,107 |
| 4 Apr 2022 |
GBX |
15.65 |
15.845 |
14.65 |
15.175 |
15.175 |
-0.075 (-0.49%)
|
116,460 |
| 1 Apr 2022 |
GBX |
15.3 |
16 |
15 |
15.25 |
15.25 |
-0.05 (-0.33%)
|
413,543 |
| 31 Mar 2022 |
GBX |
15.95 |
15.95 |
15 |
15.3 |
15.3 |
-0.175 (-1.13%)
|
97,070 |
| 30 Mar 2022 |
GBX |
15.45 |
15.475 |
15 |
15.475 |
15.475 |
-0.025 (-0.16%)
|
42,661 |
| 29 Mar 2022 |
GBX |
15.95 |
16 |
15.059 |
15.5 |
15.5 |
-0.05 (-0.32%)
|
115,764 |
| 28 Mar 2022 |
GBX |
16 |
16 |
15.05 |
15.55 |
15.55 |
-0.2 (-1.27%)
|
108,287 |
| 25 Mar 2022 |
GBX |
16 |
16 |
15.05 |
15.75 |
15.75 |
0.0 (0.0%)
|
277,019 |
| 24 Mar 2022 |
GBX |
16 |
16 |
15.58 |
15.75 |
15.75 |
0.0 (0.0%)
|
15,252 |
| 23 Mar 2022 |
GBX |
16 |
16 |
15.5 |
15.75 |
15.75 |
-0.075 (-0.47%)
|
29,777 |
