Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBX |
16 |
16 |
15.7025 |
15.825 |
15.825 |
+0.075 (+0.48%)
|
15,504 |
| 21 Mar 2022 |
GBX |
16 |
16 |
15.5725 |
15.75 |
15.75 |
0.0 (0.0%)
|
4,615 |
| 18 Mar 2022 |
GBX |
15.5 |
16 |
14.9375 |
15.75 |
15.75 |
+0.2 (+1.29%)
|
320,957 |
| 17 Mar 2022 |
GBX |
15.95 |
16 |
15.55 |
15.55 |
15.55 |
-0.95 (-5.76%)
|
657,101 |
| 16 Mar 2022 |
GBX |
15.75 |
16.8 |
14.86 |
16.5 |
16.5 |
+0.9 (+5.77%)
|
34,391 |
| 15 Mar 2022 |
GBX |
16.45 |
16.45 |
14.95 |
15.6 |
15.6 |
-0.375 (-2.35%)
|
62,810 |
| 14 Mar 2022 |
GBX |
16.5 |
16.5 |
15.89 |
15.975 |
15.975 |
-0.225 (-1.39%)
|
8,566 |
| 11 Mar 2022 |
GBX |
16.5 |
16.7 |
15.25 |
16.2 |
16.2 |
+0.15 (+0.93%)
|
276,935 |
| 10 Mar 2022 |
GBX |
16 |
16.545 |
15.8 |
16.05 |
16.05 |
+0.425 (+2.72%)
|
832,781 |
| 9 Mar 2022 |
GBX |
15.2 |
15.75 |
15.2 |
15.625 |
15.625 |
+0.8 (+5.40%)
|
15,119 |
| 8 Mar 2022 |
GBX |
15.75 |
15.75 |
14.65 |
14.825 |
14.825 |
-0.525 (-3.42%)
|
512,231 |
| 7 Mar 2022 |
GBX |
16.75 |
17.65 |
15.2 |
15.35 |
15.35 |
-0.925 (-5.68%)
|
171,857 |
| 4 Mar 2022 |
GBX |
17.75 |
17.775 |
16.0464 |
16.275 |
16.275 |
-1.375 (-7.79%)
|
390,069 |
| 3 Mar 2022 |
GBX |
18 |
18 |
17.4 |
17.65 |
17.65 |
-0.1 (-0.56%)
|
147,825 |
| 2 Mar 2022 |
GBX |
18 |
18 |
17.545 |
17.75 |
17.75 |
-0.025 (-0.14%)
|
1,458,598 |
| 1 Mar 2022 |
GBX |
18.15 |
18.9125 |
17.5545 |
17.775 |
17.775 |
-0.475 (-2.60%)
|
153,085 |
| 28 Feb 2022 |
GBX |
18.05 |
18.25 |
18.036 |
18.25 |
18.25 |
-0.025 (-0.14%)
|
43,135 |
| 25 Feb 2022 |
GBX |
18.05 |
18.5 |
18.05 |
18.275 |
18.275 |
-0.075 (-0.41%)
|
3,780 |
| 24 Feb 2022 |
GBX |
18.45 |
18.5 |
18.0579 |
18.35 |
18.35 |
+0.025 (+0.14%)
|
49,223 |
| 23 Feb 2022 |
GBX |
18.55 |
18.925 |
18.325 |
18.325 |
18.325 |
-0.95 (-4.93%)
|
343,947 |
| 22 Feb 2022 |
GBX |
19 |
19.275 |
18.55 |
19.275 |
19.275 |
-0.45 (-2.28%)
|
40,638 |
| 21 Feb 2022 |
GBX |
19.45 |
19.95 |
19 |
19.725 |
19.725 |
+0.5 (+2.60%)
|
55,026 |
| 18 Feb 2022 |
GBX |
19.1 |
19.635 |
19.0825 |
19.225 |
19.225 |
-0.475 (-2.41%)
|
51,448 |
| 17 Feb 2022 |
GBX |
19.1 |
19.85 |
19.0893 |
19.7 |
19.7 |
+0.075 (+0.38%)
|
66,163 |
| 16 Feb 2022 |
GBX |
18.9 |
20.3564 |
18.9 |
19.625 |
19.625 |
+0.25 (+1.29%)
|
195,259 |
| 15 Feb 2022 |
GBX |
17.5 |
20.2 |
17.5 |
19.375 |
19.375 |
+1.45 (+8.09%)
|
412,353 |
| 14 Feb 2022 |
GBX |
19.65 |
19.65 |
17.75 |
17.925 |
17.925 |
-1.3 (-6.76%)
|
5,895 |
| 11 Feb 2022 |
GBX |
18.25 |
19.2375 |
18.25 |
19.225 |
19.225 |
+1.375 (+7.70%)
|
222,518 |
| 10 Feb 2022 |
GBX |
17.95 |
18.2 |
17.1 |
17.85 |
17.85 |
-0.45 (-2.46%)
|
447,393 |
| 9 Feb 2022 |
GBX |
17.8 |
18.7 |
17.8 |
18.3 |
18.3 |
0.0 (0.0%)
|
83,661 |
