Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
5.25 |
5.25 |
5 |
5.125 |
5.125 |
-0.125 (-2.38%)
|
15,760 |
| 22 Feb 2024 |
GBX |
5.25 |
5.495 |
5.085 |
5.25 |
5.25 |
0.0 (0.0%)
|
77,260 |
| 21 Feb 2024 |
GBX |
5.25 |
5.25 |
5.085 |
5.25 |
5.25 |
0.0 (0.0%)
|
16,527 |
| 20 Feb 2024 |
GBX |
5.25 |
5.315 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
7,525 |
| 19 Feb 2024 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
33,502 |
| 16 Feb 2024 |
GBX |
5.375 |
5.5 |
5 |
5.25 |
5.25 |
-0.125 (-2.33%)
|
390,039 |
| 15 Feb 2024 |
GBX |
5.375 |
5.375 |
5.267 |
5.375 |
5.375 |
0.0 (0.0%)
|
13,052 |
| 14 Feb 2024 |
GBX |
5.375 |
5.42 |
5.25 |
5.375 |
5.375 |
+0.075 (+1.42%)
|
684,738 |
| 13 Feb 2024 |
GBX |
5.25 |
5.5 |
5 |
5.3 |
5.3 |
+0.05 (+0.95%)
|
101,424 |
| 12 Feb 2024 |
GBX |
5.25 |
5.25 |
5.055 |
5.25 |
5.25 |
+0.05 (+0.96%)
|
18,258 |
| 9 Feb 2024 |
GBX |
5.2 |
5.2 |
5 |
5.2 |
5.2 |
-0.05 (-0.95%)
|
790 |
| 8 Feb 2024 |
GBX |
5.25 |
5.33 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
19,877 |
| 7 Feb 2024 |
GBX |
5.375 |
5.5 |
5.11 |
5.25 |
5.25 |
-0.125 (-2.33%)
|
995,396 |
| 6 Feb 2024 |
GBX |
5.375 |
5.5 |
5.25 |
5.375 |
5.375 |
-0.225 (-4.02%)
|
461,747 |
| 5 Feb 2024 |
GBX |
5.625 |
5.75 |
5.25 |
5.6 |
5.6 |
-0.15 (-2.61%)
|
615,881 |
| 2 Feb 2024 |
GBX |
5.625 |
5.75 |
5.5 |
5.75 |
5.75 |
+0.15 (+2.68%)
|
307,470 |
| 1 Feb 2024 |
GBX |
5.625 |
6 |
5.5 |
5.6 |
5.6 |
-0.025 (-0.44%)
|
7,025 |
| 31 Jan 2024 |
GBX |
5.625 |
5.64 |
5.531 |
5.625 |
5.625 |
0.0 (0.0%)
|
368,734 |
| 30 Jan 2024 |
GBX |
5.625 |
5.75 |
5.545 |
5.625 |
5.625 |
0.0 (0.0%)
|
51,447 |
| 29 Jan 2024 |
GBX |
5.625 |
5.66 |
5.53 |
5.625 |
5.625 |
0.0 (0.0%)
|
17,000 |
| 26 Jan 2024 |
GBX |
5.625 |
5.67 |
5.525 |
5.625 |
5.625 |
0.0 (0.0%)
|
1,369,575 |
| 25 Jan 2024 |
GBX |
5.51 |
5.75 |
5.51 |
5.625 |
5.625 |
+0.125 (+2.27%)
|
2,378,699 |
| 24 Jan 2024 |
GBX |
5.625 |
5.75 |
5.25 |
5.5 |
5.5 |
-0.125 (-2.22%)
|
1,189,405 |
| 23 Jan 2024 |
GBX |
5.625 |
5.625 |
5.51 |
5.625 |
5.625 |
0.0 (0.0%)
|
133,504 |
| 22 Jan 2024 |
GBX |
5.625 |
5.725 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
212,635 |
| 19 Jan 2024 |
GBX |
5.75 |
6 |
5.625 |
5.625 |
5.625 |
-0.125 (-2.17%)
|
601,005 |
| 18 Jan 2024 |
GBX |
5.75 |
5.995 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
788,222 |
| 17 Jan 2024 |
GBX |
5.75 |
5.789 |
5.58 |
5.75 |
5.75 |
0.0 (0.0%)
|
11,855 |
| 16 Jan 2024 |
GBX |
5.875 |
6 |
5.75 |
5.75 |
5.75 |
-0.125 (-2.13%)
|
484,902 |
| 15 Jan 2024 |
GBX |
5.875 |
5.93 |
5.765 |
5.875 |
5.875 |
0.0 (0.0%)
|
248,224 |
