Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
5.75 |
5.93 |
5.75 |
5.875 |
5.875 |
+0.125 (+2.17%)
|
2,004,415 |
11 Jan 2024 |
GBX |
5.75 |
5.75 |
5.655 |
5.75 |
5.75 |
0.0 (0.0%)
|
117,754 |
10 Jan 2024 |
GBX |
5.75 |
5.995 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
52,590 |
9 Jan 2024 |
GBX |
5.875 |
6 |
5.75 |
5.75 |
5.75 |
-0.125 (-2.13%)
|
628,758 |
8 Jan 2024 |
GBX |
5.875 |
6 |
5.75 |
5.875 |
5.875 |
0.0 (0.0%)
|
97,874 |
5 Jan 2024 |
GBX |
5.875 |
5.9975 |
5.75 |
5.875 |
5.875 |
0.0 (0.0%)
|
13,728 |
4 Jan 2024 |
GBX |
5.875 |
5.875 |
5.75 |
5.875 |
5.875 |
0.0 (0.0%)
|
1,000 |
3 Jan 2024 |
GBX |
5.875 |
6 |
5.75 |
5.875 |
5.875 |
0.0 (0.0%)
|
811,556 |
2 Jan 2024 |
GBX |
5.625 |
6 |
5.5 |
5.875 |
5.875 |
+0.25 (+4.44%)
|
772,640 |
29 Dec 2023 |
GBX |
5.625 |
5.7 |
5.1 |
5.625 |
5.625 |
0.0 (0.0%)
|
5,483 |
28 Dec 2023 |
GBX |
5.625 |
5.75 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
1,245,995 |
27 Dec 2023 |
GBX |
5.625 |
5.75 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
15,208 |
22 Dec 2023 |
GBX |
5.625 |
5.75 |
5.5 |
5.625 |
5.625 |
-0.075 (-1.32%)
|
112,700 |
21 Dec 2023 |
GBX |
5.75 |
6 |
5.625 |
5.7 |
5.7 |
-0.175 (-2.98%)
|
662,827 |
20 Dec 2023 |
GBX |
5.75 |
6 |
5.68 |
5.875 |
5.875 |
0.0 (0.0%)
|
460,374 |
19 Dec 2023 |
GBX |
5.875 |
6 |
5.75 |
5.875 |
5.875 |
0.0 (0.0%)
|
740,332 |
18 Dec 2023 |
GBX |
6.25 |
6.65 |
5.7625 |
5.875 |
5.875 |
-0.275 (-4.47%)
|
365,113 |
15 Dec 2023 |
GBX |
6.25 |
6.5 |
6 |
6.15 |
6.15 |
-0.5 (-7.52%)
|
165,566 |
14 Dec 2023 |
GBX |
6.25 |
6.65 |
6.24 |
6.65 |
6.65 |
+0.4 (+6.40%)
|
121,331 |
13 Dec 2023 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
+0.25 (+4.17%)
|
1,937,518 |
12 Dec 2023 |
GBX |
6 |
6.22 |
5.93 |
6 |
6 |
-0.15 (-2.44%)
|
552,868 |
11 Dec 2023 |
GBX |
6.25 |
6.25 |
5.75 |
6.15 |
6.15 |
-0.1 (-1.60%)
|
1,348,172 |
8 Dec 2023 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,928 |
7 Dec 2023 |
GBX |
6.155 |
6.5 |
6.155 |
6.25 |
6.25 |
+0.125 (+2.04%)
|
2,332,614 |
6 Dec 2023 |
GBX |
6 |
6.3 |
6 |
6.125 |
6.125 |
+0.25 (+4.26%)
|
2,474,581 |
5 Dec 2023 |
GBX |
5.625 |
6 |
5.515 |
5.875 |
5.875 |
-1.375 (-18.97%)
|
1,770,136 |
4 Dec 2023 |
GBX |
7.25 |
7.5 |
7 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
161,039 |
1 Dec 2023 |
GBX |
7.25 |
7.5 |
6.5 |
7 |
7 |
+0.45 (+6.87%)
|
31,557 |
30 Nov 2023 |
GBX |
7.25 |
7.5 |
6.55 |
6.55 |
6.55 |
-0.7 (-9.66%)
|
18,115 |
29 Nov 2023 |
GBX |
7.25 |
7.25 |
7.05 |
7.25 |
7.25 |
0.0 (0.0%)
|
32,910 |