Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
3.48 |
3.48 |
3.2 |
3.42 |
3.42 |
+0.04 (+1.18%)
|
49,939 |
| 16 Oct 2023 |
GBX |
3.2 |
3.5 |
3.2 |
3.38 |
3.38 |
-0.2 (-5.59%)
|
2,183 |
| 13 Oct 2023 |
GBX |
3.54 |
3.96 |
3.44 |
3.58 |
3.58 |
+0.13 (+3.77%)
|
158,238 |
| 12 Oct 2023 |
GBX |
3.48 |
3.92 |
3.22 |
3.45 |
3.45 |
+0.04 (+1.17%)
|
68,176 |
| 11 Oct 2023 |
GBX |
3.82 |
3.82 |
3.26 |
3.41 |
3.41 |
-0.19 (-5.28%)
|
84,771 |
| 10 Oct 2023 |
GBX |
3.4 |
3.8 |
3.4 |
3.6 |
3.6 |
-0.09 (-2.44%)
|
184,910 |
| 9 Oct 2023 |
GBX |
4.38 |
4.38 |
3.4348 |
3.69 |
3.69 |
-0.27 (-6.82%)
|
733,337 |
| 6 Oct 2023 |
GBX |
3.68 |
4.065 |
3.68 |
3.96 |
3.96 |
-0.05 (-1.25%)
|
323,041 |
| 5 Oct 2023 |
GBX |
3.78 |
4.34 |
3.78 |
4.01 |
4.01 |
+0.31 (+8.38%)
|
159,196 |
| 4 Oct 2023 |
GBX |
3.92 |
4.38 |
3.7 |
3.7 |
3.7 |
-0.19 (-4.88%)
|
164,518 |
| 3 Oct 2023 |
GBX |
3.8 |
4 |
3.7 |
3.89 |
3.89 |
-0.2 (-4.89%)
|
200,512 |
| 2 Oct 2023 |
GBX |
4.1 |
4.4 |
3.82 |
4.09 |
4.09 |
+0.09 (+2.25%)
|
157,258 |
| 29 Sep 2023 |
GBX |
4.06 |
4.38 |
3.42 |
4 |
4 |
+0.13 (+3.36%)
|
642,667 |
| 28 Sep 2023 |
GBX |
4.1 |
4.38 |
3.42 |
3.87 |
3.87 |
-0.13 (-3.25%)
|
114,117 |
| 27 Sep 2023 |
GBX |
4.02 |
4.5 |
3.6 |
4 |
4 |
-0.4 (-9.09%)
|
316,842 |
| 26 Sep 2023 |
GBX |
4.46 |
4.5 |
4.4 |
4.4 |
4.4 |
+0.03 (+0.69%)
|
81,765 |
| 25 Sep 2023 |
GBX |
4.5 |
4.5 |
4.005 |
4.37 |
4.37 |
-0.02 (-0.46%)
|
28,371 |
| 22 Sep 2023 |
GBX |
4.78 |
5 |
4.28 |
4.39 |
4.39 |
-0.3 (-6.40%)
|
515,753 |
| 21 Sep 2023 |
GBX |
4.84 |
4.98 |
4.3266 |
4.69 |
4.69 |
-0.05 (-1.05%)
|
14,787 |
| 20 Sep 2023 |
GBX |
4.78 |
5 |
4.5048 |
4.74 |
4.74 |
+0.05 (+1.07%)
|
54,714 |
| 19 Sep 2023 |
GBX |
4.54 |
5.4 |
4.4 |
4.69 |
4.69 |
-0.305 (-6.11%)
|
398,035 |
| 18 Sep 2023 |
GBX |
5.1 |
5.35 |
4.824 |
4.995 |
4.995 |
-0.005 (-0.10%)
|
22,854 |
| 15 Sep 2023 |
GBX |
4.54 |
5.4 |
4.54 |
5 |
5 |
+0.26 (+5.49%)
|
683,746 |
| 14 Sep 2023 |
GBX |
4.92 |
5.5 |
4.7 |
4.74 |
4.74 |
-0.07 (-1.46%)
|
184,730 |
| 13 Sep 2023 |
GBX |
5.4 |
5.5 |
4.52 |
4.81 |
4.81 |
-0.49 (-9.25%)
|
593,658 |
| 12 Sep 2023 |
GBX |
5.5 |
5.5 |
5.3 |
5.3 |
5.3 |
0.0 (0.0%)
|
49,642 |
| 11 Sep 2023 |
GBX |
5.5 |
5.5 |
5.05 |
5.3 |
5.3 |
+0.05 (+0.95%)
|
61,852 |
| 8 Sep 2023 |
GBX |
5.7 |
6.4 |
5.05 |
5.25 |
5.25 |
-0.35 (-6.25%)
|
206,956 |
| 7 Sep 2023 |
GBX |
5.95 |
6.95 |
5.175 |
5.6 |
5.6 |
-0.85 (-13.18%)
|
396,537 |
| 6 Sep 2023 |
GBX |
6.15 |
6.45 |
5.6 |
6.45 |
6.45 |
-0.1 (-1.53%)
|
3,616 |
