Chaarat Gold Holdings Ltd
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
6.75 |
6.95 |
6.15 |
6.55 |
6.55 |
-0.075 (-1.13%)
|
7,061 |
4 Sep 2023 |
GBX |
6.15 |
6.95 |
6.15 |
6.625 |
6.625 |
+0.025 (+0.38%)
|
7,183 |
1 Sep 2023 |
GBX |
6.15 |
6.6 |
6.15 |
6.6 |
6.6 |
+0.3 (+4.76%)
|
10,002 |
31 Aug 2023 |
GBX |
7 |
7 |
6.3 |
6.3 |
6.3 |
-0.15 (-2.33%)
|
13,562 |
30 Aug 2023 |
GBX |
6.95 |
6.95 |
6.15 |
6.45 |
6.45 |
+0.225 (+3.61%)
|
205 |
29 Aug 2023 |
GBX |
6.3 |
6.74 |
6 |
6.225 |
6.225 |
-0.125 (-1.97%)
|
184,850 |
25 Aug 2023 |
GBX |
6.9 |
7.1 |
5.629 |
6.35 |
6.35 |
-0.275 (-4.15%)
|
401,643 |
24 Aug 2023 |
GBX |
6.75 |
7.65 |
6.1105 |
6.625 |
6.625 |
-0.1 (-1.49%)
|
87,961 |
23 Aug 2023 |
GBX |
6.564 |
6.725 |
6.564 |
6.725 |
6.725 |
-0.375 (-5.28%)
|
6,977 |
22 Aug 2023 |
GBX |
6.75 |
8 |
6.463 |
7.1 |
7.1 |
+0.35 (+5.19%)
|
7,933 |
21 Aug 2023 |
GBX |
7.15 |
8 |
6.4 |
6.75 |
6.75 |
-0.225 (-3.23%)
|
92,654 |
18 Aug 2023 |
GBX |
7.95 |
7.95 |
6.5 |
6.975 |
6.975 |
+0.05 (+0.72%)
|
507 |
17 Aug 2023 |
GBX |
7.25 |
8 |
6.82 |
6.925 |
6.925 |
-0.15 (-2.12%)
|
171,305 |
16 Aug 2023 |
GBX |
7 |
7.95 |
7 |
7.075 |
7.075 |
+0.325 (+4.81%)
|
51,051 |
15 Aug 2023 |
GBX |
7.5 |
7.5 |
6.75 |
6.75 |
6.75 |
-0.075 (-1.10%)
|
24 |
14 Aug 2023 |
GBX |
6.65 |
7.45 |
6.064 |
6.825 |
6.825 |
0.0 (0.0%)
|
20,202 |
11 Aug 2023 |
GBX |
7.25 |
7.45 |
6.825 |
6.825 |
6.825 |
-0.3 (-4.21%)
|
916 |
10 Aug 2023 |
GBX |
7.4 |
7.4 |
6.8 |
7.125 |
7.125 |
-0.125 (-1.72%)
|
280,941 |
9 Aug 2023 |
GBX |
7.5 |
7.5 |
7 |
7.25 |
7.25 |
+0.025 (+0.35%)
|
7,571 |
8 Aug 2023 |
GBX |
7.45 |
7.45 |
7.055 |
7.225 |
7.225 |
0.0 (0.0%)
|
134,456 |
7 Aug 2023 |
GBX |
7.75 |
7.95 |
7 |
7.225 |
7.225 |
-0.35 (-4.62%)
|
24,444 |
4 Aug 2023 |
GBX |
7.05 |
7.95 |
7.05 |
7.575 |
7.575 |
+0.075 (+1%)
|
18,496 |
3 Aug 2023 |
GBX |
7.05 |
7.95 |
7.05 |
7.5 |
7.5 |
0.0 (0.0%)
|
9,308 |
2 Aug 2023 |
GBX |
7.684 |
7.95 |
7.12 |
7.5 |
7.5 |
0.0 (0.0%)
|
8,248 |
1 Aug 2023 |
GBX |
7.9 |
8 |
7 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
306,158 |
31 Jul 2023 |
GBX |
8 |
8.45 |
7 |
7.75 |
7.75 |
-1 (-11.43%)
|
824,428 |
28 Jul 2023 |
GBX |
8.95 |
9.7 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
176,683 |
27 Jul 2023 |
GBX |
9 |
9 |
8.61 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
28,543 |
26 Jul 2023 |
GBX |
8.05 |
9.45 |
8.05 |
9 |
9 |
+0.025 (+0.28%)
|
50,755 |
25 Jul 2023 |
GBX |
9.45 |
9.75 |
8.975 |
8.975 |
8.975 |
-0.275 (-2.97%)
|
4,192 |