Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
2,220 |
2,220 |
2,220 |
2,220 |
2,220 |
-10 (-0.45%)
|
2,706 |
25 Apr 2024 |
GBX |
2,211.2 |
2,250.4 |
2,211.2 |
2,230 |
2,230 |
+20 (+0.90%)
|
2,323 |
24 Apr 2024 |
GBX |
2,205.2 |
2,220 |
2,205.2 |
2,210 |
2,210 |
+20 (+0.91%)
|
1,536 |
23 Apr 2024 |
GBX |
2,190 |
2,220 |
2,190 |
2,190 |
2,190 |
0.0 (0.0%)
|
3,770 |
22 Apr 2024 |
GBX |
2,190 |
2,220 |
2,163 |
2,190 |
2,190 |
0.0 (0.0%)
|
10,799 |
19 Apr 2024 |
GBX |
2,190 |
2,190 |
2,180.1 |
2,190 |
2,190 |
-10 (-0.45%)
|
1,467 |
18 Apr 2024 |
GBX |
2,220 |
2,240 |
2,190 |
2,200 |
2,200 |
-20 (-0.90%)
|
2,246 |
17 Apr 2024 |
GBX |
2,210 |
2,220 |
2,180 |
2,220 |
2,220 |
0.0 (0.0%)
|
1,925 |
16 Apr 2024 |
GBX |
2,260 |
2,279.98 |
2,180 |
2,220 |
2,220 |
-40 (-1.77%)
|
5,785 |
15 Apr 2024 |
GBX |
2,240 |
2,280 |
2,200.2 |
2,260 |
2,260 |
+20 (+0.89%)
|
11,239 |
12 Apr 2024 |
GBX |
2,173.6 |
2,260 |
2,173.6 |
2,240 |
2,240 |
+40 (+1.82%)
|
13,059 |
11 Apr 2024 |
GBX |
2,160 |
2,200 |
2,120 |
2,200 |
2,200 |
+40 (+1.85%)
|
11,592 |
10 Apr 2024 |
GBX |
2,160 |
2,190 |
2,120 |
2,160 |
2,160 |
-40 (-1.82%)
|
3,603 |
9 Apr 2024 |
GBX |
2,170 |
2,200 |
2,160 |
2,200 |
2,200 |
+30 (+1.38%)
|
5,736 |
8 Apr 2024 |
GBX |
2,180 |
2,200 |
2,120 |
2,170 |
2,170 |
-10 (-0.46%)
|
13,917 |
5 Apr 2024 |
GBX |
2,180 |
2,280 |
2,120 |
2,180 |
2,180 |
-60 (-2.68%)
|
3,364 |
4 Apr 2024 |
GBX |
2,160 |
2,240 |
2,156 |
2,240 |
2,240 |
+80 (+3.70%)
|
5,345 |
3 Apr 2024 |
GBX |
2,160 |
2,200 |
2,100 |
2,160 |
2,160 |
0.0 (0.0%)
|
2,951 |
2 Apr 2024 |
GBX |
2,170 |
2,199.2 |
2,146.4 |
2,160 |
2,160 |
-10 (-0.46%)
|
4,980 |
28 Mar 2024 |
GBX |
2,135 |
2,198 |
2,135 |
2,170 |
2,170 |
+65 (+3.09%)
|
8,376 |
27 Mar 2024 |
GBX |
2,105 |
2,160 |
2,050 |
2,105 |
2,105 |
+5 (+0.24%)
|
1,077 |
26 Mar 2024 |
GBX |
2,100 |
2,160 |
2,080 |
2,100 |
2,100 |
+20 (+0.96%)
|
12,190 |
25 Mar 2024 |
GBX |
2,080 |
2,160 |
2,080 |
2,080 |
2,080 |
0.0 (0.0%)
|
9,476 |
22 Mar 2024 |
GBX |
2,080 |
2,160 |
2,080 |
2,080 |
2,080 |
+10 (+0.48%)
|
4,311 |
21 Mar 2024 |
GBX |
2,060 |
2,155 |
1,980 |
2,070 |
2,070 |
+10 (+0.49%)
|
8,844 |
20 Mar 2024 |
GBX |
2,070 |
2,160 |
2,028 |
2,060 |
2,060 |
-25 (-1.20%)
|
17,012 |
19 Mar 2024 |
GBX |
2,088 |
2,088 |
1,980 |
2,085 |
2,085 |
-20 (-0.95%)
|
4,098 |
18 Mar 2024 |
GBX |
2,105 |
2,105 |
2,077.5 |
2,105 |
2,105 |
0.0 (0.0%)
|
1,849 |
15 Mar 2024 |
GBX |
2,110 |
2,110 |
2,061 |
2,105 |
2,105 |
-5 (-0.24%)
|
4,627 |
14 Mar 2024 |
GBX |
2,120 |
2,120 |
2,080 |
2,110 |
2,110 |
-10 (-0.47%)
|
2,226 |