Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
2,090 |
2,090 |
2,075 |
2,090 |
2,090 |
0.0 (0.0%)
|
4,866 |
| 30 Jan 2024 |
GBX |
2,080 |
2,120 |
2,062 |
2,090 |
2,090 |
+10 (+0.48%)
|
2,920 |
| 29 Jan 2024 |
GBX |
2,070 |
2,100 |
2,042 |
2,080 |
2,080 |
-5 (-0.24%)
|
3,354 |
| 26 Jan 2024 |
GBX |
2,085 |
2,085 |
2,061.6 |
2,085 |
2,085 |
0.0 (0.0%)
|
1,400 |
| 25 Jan 2024 |
GBX |
2,085 |
2,085 |
2,060.1 |
2,085 |
2,085 |
0.0 (0.0%)
|
3,269 |
| 24 Jan 2024 |
GBX |
2,085 |
2,120 |
2,059.65 |
2,085 |
2,085 |
0.0 (0.0%)
|
2,603 |
| 23 Jan 2024 |
GBX |
2,075 |
2,120 |
2,050.66 |
2,085 |
2,085 |
+15 (+0.72%)
|
881 |
| 22 Jan 2024 |
GBX |
2,070 |
2,080 |
2,032.4 |
2,070 |
2,070 |
-10 (-0.48%)
|
14,104 |
| 19 Jan 2024 |
GBX |
2,080 |
2,080 |
2,040 |
2,080 |
2,080 |
+10 (+0.48%)
|
7,183 |
| 18 Jan 2024 |
GBX |
2,035 |
2,070 |
2,022 |
2,070 |
2,070 |
+35 (+1.72%)
|
5,510 |
| 17 Jan 2024 |
GBX |
2,035 |
2,045.5 |
2,020 |
2,035 |
2,035 |
-5 (-0.25%)
|
1,941 |
| 16 Jan 2024 |
GBX |
2,040 |
2,046.9 |
2,021.6 |
2,040 |
2,040 |
0.0 (0.0%)
|
2,088 |
| 15 Jan 2024 |
GBX |
2,040 |
2,080 |
2,020.5 |
2,040 |
2,040 |
-20 (-0.97%)
|
2,532 |
| 12 Jan 2024 |
GBX |
2,080 |
2,080 |
2,005 |
2,060 |
2,060 |
-30 (-1.44%)
|
11,172 |
| 11 Jan 2024 |
GBX |
2,085 |
2,090 |
2,050 |
2,090 |
2,090 |
+5 (+0.24%)
|
3,884 |
| 10 Jan 2024 |
GBX |
2,080 |
2,120 |
2,040 |
2,085 |
2,085 |
-35 (-1.65%)
|
1,504 |
| 9 Jan 2024 |
GBX |
2,075 |
2,120 |
2,069 |
2,120 |
2,120 |
-40 (-1.85%)
|
1,346 |
| 8 Jan 2024 |
GBX |
2,060 |
2,160 |
2,001.2 |
2,160 |
2,160 |
+100 (+4.85%)
|
2,824 |
| 5 Jan 2024 |
GBX |
2,060 |
2,100 |
2,019 |
2,060 |
2,060 |
0.0 (0.0%)
|
2,314 |
| 4 Jan 2024 |
GBX |
2,070 |
2,090 |
2,010.8 |
2,060 |
2,060 |
-10 (-0.48%)
|
8,403 |
| 3 Jan 2024 |
GBX |
2,065 |
2,070 |
2,020 |
2,070 |
2,070 |
+5 (+0.24%)
|
1,840 |
| 2 Jan 2024 |
GBX |
2,060 |
2,065 |
2,007.2 |
2,065 |
2,065 |
+15 (+0.73%)
|
2,819 |
| 29 Dec 2023 |
GBX |
2,060 |
2,060 |
2,032 |
2,050 |
2,050 |
-25 (-1.20%)
|
2,845 |
| 28 Dec 2023 |
GBX |
2,075 |
2,075 |
2,030 |
2,075 |
2,075 |
-5 (-0.24%)
|
7,795 |
| 27 Dec 2023 |
GBX |
2,075 |
2,115.5 |
2,040 |
2,080 |
2,080 |
+10 (+0.48%)
|
4,944 |
| 22 Dec 2023 |
GBX |
2,070 |
2,070 |
2,020 |
2,070 |
2,070 |
0.0 (0.0%)
|
700 |
| 21 Dec 2023 |
GBX |
2,070 |
2,085 |
2,011 |
2,070 |
2,070 |
0.0 (0.0%)
|
1,027 |
| 20 Dec 2023 |
GBX |
2,070 |
2,094 |
2,034.5 |
2,070 |
2,070 |
+10 (+0.49%)
|
1,800 |
| 19 Dec 2023 |
GBX |
2,065 |
2,065 |
2,022 |
2,060 |
2,060 |
-20 (-0.96%)
|
4,054 |
| 18 Dec 2023 |
GBX |
2,080 |
2,080 |
2,060 |
2,080 |
2,080 |
-10 (-0.48%)
|
1,077 |
