Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
2,085 |
2,090 |
2,050 |
2,090 |
2,090 |
+5 (+0.24%)
|
4,144 |
| 14 Dec 2023 |
GBX |
2,080 |
2,085 |
1,980 |
2,085 |
2,085 |
+15 (+0.72%)
|
4,662 |
| 13 Dec 2023 |
GBX |
2,070 |
2,070 |
2,020 |
2,070 |
2,070 |
0.0 (0.0%)
|
10,146 |
| 12 Dec 2023 |
GBX |
2,070 |
2,070 |
2,050 |
2,070 |
2,070 |
-15 (-0.72%)
|
3,086 |
| 11 Dec 2023 |
GBX |
2,085 |
2,110 |
2,050 |
2,085 |
2,085 |
0.0 (0.0%)
|
1,494 |
| 8 Dec 2023 |
GBX |
2,085 |
2,085 |
2,050.7 |
2,085 |
2,085 |
0.0 (0.0%)
|
2,691 |
| 7 Dec 2023 |
GBX |
2,085 |
2,085 |
2,050 |
2,085 |
2,085 |
0.0 (0.0%)
|
2,218 |
| 6 Dec 2023 |
GBX |
2,070 |
2,085 |
2,050 |
2,085 |
2,085 |
+15 (+0.72%)
|
4,304 |
| 5 Dec 2023 |
GBX |
2,070 |
2,070 |
2,040 |
2,070 |
2,070 |
+5 (+0.24%)
|
1,836 |
| 4 Dec 2023 |
GBX |
2,065 |
2,065 |
2,010 |
2,065 |
2,065 |
-15 (-0.72%)
|
8,148 |
| 1 Dec 2023 |
GBX |
2,075 |
2,140 |
2,030 |
2,080 |
2,080 |
-40 (-1.89%)
|
8,251 |
| 30 Nov 2023 |
GBX |
2,065 |
2,120 |
2,030 |
2,120 |
2,120 |
+55 (+2.66%)
|
3,238 |
| 29 Nov 2023 |
GBX |
2,075 |
2,100 |
2,010 |
2,065 |
2,065 |
-10 (-0.48%)
|
6,410 |
| 28 Nov 2023 |
GBX |
2,075 |
2,075 |
2,030.9 |
2,075 |
2,075 |
-65 (-3.04%)
|
2,078 |
| 27 Nov 2023 |
GBX |
2,040 |
2,140 |
2,035 |
2,140 |
2,140 |
+100 (+4.90%)
|
11,861 |
| 24 Nov 2023 |
GBX |
2,040 |
2,040 |
2,010 |
2,040 |
2,040 |
-45 (-2.16%)
|
2,528 |
| 23 Nov 2023 |
GBX |
2,085 |
2,085 |
2,075.2 |
2,085 |
2,085 |
0.0 (0.0%)
|
484 |
| 22 Nov 2023 |
GBX |
2,075 |
2,130 |
2,050 |
2,085 |
2,085 |
+25 (+1.21%)
|
2,737 |
| 21 Nov 2023 |
GBX |
2,085 |
2,099 |
1,980 |
2,060 |
2,060 |
-25 (-1.20%)
|
3,071 |
| 20 Nov 2023 |
GBX |
2,080 |
2,085 |
2,052.8 |
2,085 |
2,085 |
+5 (+0.24%)
|
1,061 |
| 17 Nov 2023 |
GBX |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
-20 (-0.95%)
|
872 |
| 16 Nov 2023 |
GBX |
2,050 |
2,100 |
2,037.5 |
2,100 |
2,100 |
+50 (+2.44%)
|
2,335 |
| 15 Nov 2023 |
GBX |
2,005 |
2,080 |
2,002 |
2,050 |
2,050 |
+45 (+2.24%)
|
12,706 |
| 14 Nov 2023 |
GBX |
2,010 |
2,011 |
2,000 |
2,005 |
2,005 |
-5 (-0.25%)
|
1,545 |
| 13 Nov 2023 |
GBX |
2,010 |
2,017.6 |
2,002 |
2,010 |
2,010 |
0.0 (0.0%)
|
4,060 |
| 10 Nov 2023 |
GBX |
2,000 |
2,020 |
1,993 |
2,010 |
2,010 |
+10 (+0.50%)
|
4,912 |
| 9 Nov 2023 |
GBX |
1,984.8 |
2,019 |
1,984.8 |
2,000 |
2,000 |
+20 (+1.01%)
|
1,844 |
| 8 Nov 2023 |
GBX |
1,960 |
1,994 |
1,960 |
1,980 |
1,980 |
-20 (-1%)
|
2,451 |
| 7 Nov 2023 |
GBX |
1,985 |
2,000 |
1,944.7 |
2,000 |
2,000 |
-15 (-0.74%)
|
5,193 |
| 6 Nov 2023 |
GBX |
2,015.625 |
2,015.625 |
1,996.8 |
2,015 |
2,015 |
+5 (+0.25%)
|
8,969 |
